Oops




$2.44T
Общая капитализация
$71.28B
Общий объем
BTC 50.76%   •   ETH 15.65%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Cboe Global Markets  CBOE $178.51 —
+0.57
$18.83B — $1.08M — $176.59 — $179.59 — $18.83B — 25.07 $7.12 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
Nomura  NMR $6.11 —
-2.08
$18.57B — $2.34M — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
KB Financial  KB $47.17 —
-4.99
$18.33B — $168.28K — $47.06 — $48.15 — $18.33B — 5.58 $8.45 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Synchrony Financial  SYF $40.41 —
-2.13
$16.44B — $3.25M — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Shinhan Financial  SHG $30 —
-5.66
$15.57B — $179.53K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Brookfield Asset Management  BAM $39.38 —
-1.84
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
Franklin Resources  BEN $25.41 —
-3.31
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
XP  XP $23.36 —
-3.07
$12.81B — $5.28M — $23.24 — $23.93 — $12.81B — 16.56 $1.41 —
Ares Capital  ARCC $20.19 —
-0.25
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Equitable  EQH $36.5 —
-1.51
$11.96B — $1.97M — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
Computershare Limited  CMSQY $18.11 —
-1.9
$11.05B — $601K — $18.11 — $18.37 — $11.05B — 23.21 $0.78 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
Aegon  AEG $5.88 —
-1.18
$10.59B — $3.76M — $5.84 — $5.94 — $10.59B — 0 -$0.1 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
East West Bancorp  EWBC $72.76 —
-1.5
$10.12B — $659.11K — $72.44 — $73.71 — $10.12B — 8.89 $8.18 —
UWM  UWMC $6.28 —
-1.57
$10.03B — $1.12M — $6.26 — $6.41 — $10.03B — 0 -$0.14 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Banco Santander-Chile  BSAC $18.93 —
-4.1
$9.34B — $259.96K — $18.93 — $19.6 — $9.34B — 14.67 $1.29 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Jefferies Financial  JEF $41.8 —
-2.29
$8.86B — $667.46K — $41.63 — $42.5 — $8.86B — 33.43 $1.25 —
Bancolombia  CIB $34.5 —
-3.58
$8.81B — $624.76K — $34.44 — $35.57 — $8.81B — 5.18 $6.65 —
Houlihan Lokey, Inc.  HLI $126.7 —
-0.26
$8.75B — $157.81K — $125.98 — $127.92 — $8.75B — 32.57 $3.89 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
Futu  FUTU $54.85 —
0
$8.03B — $780.61K — $57.47 — $59.4 — $8.03B — 14.74 $3.9 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
SoFi  SOFI $7.33 —
-4.06
$7.74B — $36.7M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
Evercore  EVR $190.9 —
-1.64
$7.38B — $505.6K — $189.2 — $193.19 — $7.38B — 29.92 $6.38 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
Hamilton Lane Incorporated  HLNE $110.53 —
-3.23
$6.18B — $157.61K — $109.92 — $113.98 — $6.18B — 34.00 $3.25 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
Zions Bancorporation, National Association  ZION $40.67 —
-1.43
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
Blackstone Secured Lending Fund  BXSL $30.49 —
-1.39
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
Globe Life  GL $76.96 —
-2.09
$5.56B — $2.07M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
FS KKR Capital  FSK $19.01 —
-1.66
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Janus Henderson  JHG $31.73 —
-1.12
$5.12B — $675.95K — $31.43 — $32.12 — $5.12B — 13.38 $2.37 —
Piraeus Financial Holdings S.A.  BPIRY $4.03 —
-2.18
$5.08B — $1.33M — $3.93 — $4.07 — $5.08B — 5.92 $0.68 —
Lufax Holding  LU $4.14 —
-3.72
$5.06B — $2.63M — $4.14 — $4.25 — $5.06B — 18.81 $0.22 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
Mr. Cooper  COOP $75.87 —
-1.75
$4.95B — $273.09K — $75 — $76.96 — $4.95B — 10.39 $7.3 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Jackson Financial  JXN $63.38 —
-3.04
$4.86B — $673.52K — $62.81 — $65.28 — $4.86B — 5.89 $10.76 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
Lincoln National  LNC $28.28 —
-2.52
$4.81B — $1.71M — $28.21 — $28.99 — $4.81B — 0 -$4.92 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь