Oops




$2.74T
Общая капитализация
$120.93B
Общий объем
BTC 50.46%   •   ETH 16.44%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (702)
Все биржи
Финансовые услуги (702)
Управление активами (702)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock  BLK $804.93 —
-0.03
$119.61B — $455.23K — $800.23 — $806.67 — $119.61B — 20.45 $39.36 —
Ameriprise Financial  AMP $434.08 —
+0.23
$43.11B — $313.08K — $432.42 — $437.35 — $43.11B — 14.76 $29.39 —
Affiliated Managers  AMG $159.16 —
+1.2
$5.07B — $182.34K — $156.9 — $159.31 — $5.07B — 8.79 $18.1 —
Ares Management  ARES $143.62 —
-0.65
$44.5B — $2.56M — $137.54 — $147.26 — $44.5B — 63.83 $2.25 —
Blackstone  BX $127.71 —
+1.62
$154.41B — $2.81M — $125.02 — $128.04 — $154.41B — 44.96 $2.84 —
Hamilton Lane Incorporated  HLNE $119.39 —
+0.78
$6.67B — $147.04K — $116.3 — $120.02 — $6.67B — 36.73 $3.25 —
T. Rowe Price  TROW $117.63 —
+0.43
$26.27B — $953.73K — $116.16 — $117.9 — $26.27B — 13.97 $8.42 —
Apollo Global Management  APO $114.7 —
+1.55
$65.26B — $1.49M — $112.17 — $114.9 — $65.26B — 12.88 $8.9 —
KKR &  KKR $106.49 —
+1.54
$98.18B — $2.03M — $104.22 — $106.71 — $98.18B — 23.82 $4.47 —
Northern Trust  NTRS $84.6 —
+0.17
$17.31B — $704.69K — $84.01 — $84.73 — $17.31B — 18.67 $4.53 —
Principal Financial  PFG $83.49 —
-0.06
$19.57B — $616.64K — $83.4 — $84.29 — $19.57B — 15.60 $5.35 —
State Street  STT $77.08 —
-0.09
$23.22B — $1.58M — $77.01 — $77.52 — $23.22B — 14.19 $5.43 —
SEI Investments Company  SEIC $68.45 —
+0.71
$8.99B — $343.66K — $67.83 — $68.55 — $8.99B — 18.70 $3.66 —
The Bank of New York Mellon  BK $59.08 —
+0.22
$44.18B — $2.52M — $58.69 — $59.17 — $44.18B — 14.80 $3.99 —
Victory Capital  VCTR $52.8 —
+1.05
$3.42B — $457.85K — $51.98 — $52.9 — $3.42B — 16.24 $3.25 —
Main Street Capital  MAIN $49 —
+0.53
$4.2B — $650.28K — $48.65 — $49.06 — $4.2B — 8.92 $5.49 —
Sprott  SII $46.57 —
-0.98
$1.18B — $201.88K — $46.46 — $47.12 — $1.18B — 26.61 $1.75 —
Artisan Partners Asset Management  APAM $45.91 —
+0.72
$3.21B — $196.06K — $45.24 — $46.01 — $3.21B — 13.87 $3.31 —
The Carlyle  CG $44.39 —
+2.35
$15.98B — $1.45M — $43.2 — $44.49 — $15.98B — 0 -$1.78 —
Source Capital  SOR $43.72 —
+0.91
$358.45M — $106.86K — $42.68 — $47.91 — $358.45M — 6.72 $6.5 —
TPG  TPG $43.41 —
+0.46
$15.83B — $1.34M — $43.01 — $43.8 — $15.83B — 0 -$0.14 —
Brookfield Asset Management  BAM $40.5 —
+0.05
$15.85B — $1.12M — $40.05 — $40.56 — $15.85B — 37.85 $1.07 —
StepStone  STEP $37.19 —
-0.48
$4.26B — $168.88K — $37.19 — $37.43 — $4.26B — 41.32 $0.9 —
Janus Henderson  JHG $34.32 —
-0.15
$5.51B — $990.84K — $34.15 — $34.51 — $5.51B — 12.95 $2.65 —
AssetMark Financial  AMK $34.11 —
+0.21
$2.54B — $268.09K — $33.99 — $34.12 — $2.54B — 17.76 $1.92 —
AllianceBernstein Holding L.P  AB $33.97 —
+0.18
$3.91B — $296.77K — $33.78 — $34.36 — $3.91B — 14.03 $2.42 —
Federated Hermes  FHI $32.74 —
+0.28
$2.76B — $360.09K — $32.51 — $32.81 — $2.76B — 9.32 $3.51 —
Blackstone Secured Lending Fund  BXSL $30.93 —
+0.75
$5.95B — $837.98K — $30.64 — $31.06 — $5.95B — 9.97 $3.1 —
Reaves Utility Income Fund  UTG $28.4 —
+0.6
$2.24B — $296.66K — $28.26 — $28.43 — $2.24B — 0 -$0.9 —
Capital Southwest  CSWC $26.42 —
-0.3
$1.19B — $321.91K — $26.36 — $26.65 — $1.19B — 11.29 $2.34 —
Franklin Resources  BEN $23.87 —
-0.29
$12.56B — $2.31M — $23.83 — $24.04 — $12.56B — 13.79 $1.73 —
Cohen & Steers Infrastructure Fund  UTF $23.61 —
+0.3
$2.27B — $113.07K — $23.5 — $23.65 — $2.27B — 62.13 $0.38 —
Calamos Dynamic Convertible and Income Fund  CCD $23.15 —
+0.96
$619.79M — $113.25K — $22.93 — $23.26 — $619.79M — 0 -$2.43 —
Virtus Equity & Convertible Income Fund  NIE $22.59 —
-0.18
$625.95M — $102.31K — $22.48 — $22.75 — $625.95M — 0 -$3.86 —
BrightSphere Inv  BSIG $22.3 —
-0.27
$842.13M — $199.62K — $22.22 — $22.48 — $842.13M — 13.59 $1.64 —
Sixth Street Specialty Lending  TSLX $21.55 —
+0.61
$2B — $248.12K — $21.42 — $21.59 — $2B — 8.25 $2.61 —
Ares Capital  ARCC $21.46 —
+0.61
$13.19B — $3.42M — $21.33 — $21.53 — $13.19B — 7.32 $2.93 —
Abrdn Healthcare Opportunities Fund  THQ $20.55 —
+0.29
$849.87M — $111.02K — $20.49 — $20.63 — $849.87M — 0 -$1.48 —
FS KKR Capital  FSK $20.19 —
+0.85
$5.65B — $1M — $20 — $20.21 — $5.65B — 8.14 $2.48 —
Adams Diversified Equity Fund  ADX $20.16 —
+0.3
$2.5B — $179.92K — $20.09 — $20.16 — $2.5B — 4.41 $4.57 —
Fidus Inv  FDUS $19.8 —
0
$624.76M — $224.85K — $19.73 — $19.88 — $624.76M — 6.68 $2.96 —
Hercules Capital  HTGC $19.64 —
+0.98
$3.19B — $1.23M — $19.41 — $19.73 — $3.19B — 8.92 $2.2 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62 —
+0.82
$1.08B — $184.12K — $19.22 — $19.65 — $1.08B — 0 -$1.98 —
PIMCO Dynamic Income Fund  PDI $19.28 —
+0.31
$5.93B — $811.58K — $19.19 — $19.28 — $5.93B — 28.77 $0.67 —
BlackRock Science and Technology Term Trust  BSTZ $19 —
+0.05
$1.45B — $245.76K — $18.95 — $19.14 — $1.45B — 26.76 $0.71 —
Blue Owl Capital  OWL $18.92 —
+0.58
$27.03B — $5.02M — $18.72 — $18.95 — $27.03B — 157.66 $0.12 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.64 —
+0.38
$752.44M — $101.38K — $18.54 — $18.65 — $752.44M — 6.72 $2.77 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
Crescent Capital BDC  CCAP $17.98 —
+0.73
$666.37M — $313.15K — $17.87 — $18.09 — $666.37M — 7.71 $2.33 —
The India Fund  IFN $17.95 —
+0.34
$557.46M — $201.18K — $17.87 — $18 — $557.46M — 5.55 $3.23 —
Carlyle Secured Lending  CGBD $17.83 —
+0.62
$905.67M — $202.56K — $17.72 — $17.85 — $905.67M — 10.74 $1.66 —
Abrdn Healthcare Investors  HQH $17.34 —
-0.86
$877.83M — $244.59K — $17.32 — $17.58 — $877.83M — 15.90 $1.09 —
Calamos Strategic Total Return Fund  CSQ $16.44 —
+0.61
$2.64B — $321.38K — $16.31 — $16.44 — $2.64B — 15.36 $1.07 —
Golub Capital BDC  GBDC $16.35 —
-0.49
$2.8B — $711.21K — $16.34 — $16.5 — $2.8B — 8.05 $2.03 —
SLR Inv  SLRC $16.34 —
+0.86
$891.42M — $113.77K — $16.21 — $16.36 — $891.42M — 11.67 $1.4 —
Bain Capital Specialty Finance  BCSF $16.24 —
-0.98
$1.05B — $372.05K — $16.17 — $16.39 — $1.05B — 8.07 $2.01 —
Invesco  IVZ $15.96 —
-0.37
$7.18B — $1.88M — $15.93 — $16.11 — $7.18B — 0 -$0.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.75 —
+0.06
$973.23M — $205.35K — $15.72 — $15.87 — $973.23M — 0 -$0.06 —
Goldman Sachs BDC  GSBD $15.23 —
+0.33
$1.71B — $908.14K — $15.1 — $15.28 — $1.71B — 8.41 $1.81 —
BlackRock Multi-Sector Income Trust  BIT $15.19 —
-0.2
$574.5M — $115.11K — $15.11 — $15.26 — $574.5M — 0 $0 —
Royce Small-Cap Trust  RVT $15.17 —
+1
$1.72B — $136.39K — $15 — $15.17 — $1.72B — 5.14 $2.95 —
Trinity Capital  TRIN $14.9 —
-0.07
$737.23M — $270.72K — $14.84 — $14.95 — $737.23M — 9.37 $1.59 —
Noah  NOAH $14.89 —
-2.81
$978.36M — $160.48K — $14.78 — $15.18 — $978.36M — 7.26 $2.05 —
Apollo Tactical Income Fund  AIF $14.89 —
+0.2
$215.42M — $100.85K — $14.86 — $14.9 — $215.42M — 6.20 $2.4 —
Guggenheim Strategic Opportunities Fund  GOF $14.68 —
+1.1
$1.91B — $709.61K — $14.51 — $14.69 — $1.91B — 73.40 $0.2 —
Ares Dynamic Credit Allocation Fund  ARDC $14.3 —
-0.42
$327.68M — $109.12K — $14.25 — $14.42 — $327.68M — 10.91 $1.31 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.29 —
+0.42
$2.19B — $366.12K — $14.24 — $14.29 — $2.19B — 9.92 $1.44 —
Burford Capital  BUR $14.17 —
-0.35
$3.11B — $1.51M — $13.86 — $14.18 — $3.11B — 5.28 $2.68 —
Stellus Capital Inv  SCM $14 —
0
$337.76M — $144.77K — $13.96 — $14.05 — $337.76M — 17.50 $0.8 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.75 —
+0.29
$2.16B — $227.73K — $13.66 — $13.75 — $2.16B — 10.82 $1.27 —
Eaton Vance Floating-Rate Income Trust  EFT $13.69 —
+1.11
$358.42M — $117.71K — $13.54 — $13.69 — $358.42M — 7.95 $1.72 —
KKR Income Opportunities Fund  KIO $13.46 —
-0.15
$365.04M — $162.96K — $13.44 — $13.5 — $365.04M — 0 -$0.36 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.33 —
+0.15
$1.39B — $113.4K — $13.29 — $13.34 — $1.39B — 5.77 $2.31 —
BlackRock Floating Rate Income Trust  BGT $13.23 —
+0.38
$295.24M — $130.7K — $13.18 — $13.29 — $295.24M — 7.55 $1.75 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.23 —
+0.46
$466.12M — $238.01K — $13.15 — $13.28 — $466.12M — 7.47 $1.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.14 —
+0.54
$1.53B — $131.99K — $13.1 — $13.14 — $1.53B — 5.83 $2.25 —
Patria Investments  PAX $13.06 —
+0.46
$1.97B — $263.87K — $12.93 — $13.08 — $1.97B — 16.32 $0.8 —
PIMCO Corporate & Income Strategy Fund  PCN $12.95 —
+0.47
$704.56M — $166.29K — $12.88 — $12.95 — $704.56M — 14.55 $0.89 —
Abrdn World Healthcare Fund  THW $12.95 —
-0.42
$495.27M — $100.4K — $12.95 — $13.08 — $495.27M — 0 -$3.54 —
Brookfield Real Assets Income Fund  RA $12.86 —
+1.1
$713.16M — $263.71K — $12.71 — $12.88 — $713.16M — 23.38 $0.55 —
New Mountain Finance  NMFC $12.57 —
-0.16
$1.34B — $349.55K — $12.55 — $12.61 — $1.34B — 11.42 $1.1 —
DoubleLine Income Solutions Fund  DSL $12.55 —
-0.4
$1.3B — $468.63K — $12.53 — $12.65 — $1.3B — 0 -$2.06 —
CION Inv  CION $12.48 —
+0.48
$668.79M — $246K — $12.33 — $12.51 — $668.79M — 5.15 $2.42 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.48 —
+0.32
$1.18B — $100.11K — $12.42 — $12.53 — $1.18B — 12.35 $1.01 —
BlackRock Municipal Income Fund  MUI $12.19 —
-0.25
$877.58M — $250.14K — $12.17 — $12.24 — $877.58M — 30.47 $0.4 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.16 —
+0.33
$543.12M — $176.14K — $12.09 — $12.18 — $543.12M — 13.97 $0.87 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
+0.08
$869.9M — $122.17K — $12.08 — $12.16 — $869.9M — 29.53 $0.41 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.08
$2.34B — $432.72K — $12.04 — $12.09 — $2.34B — 48.24 $0.25 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $255.62K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
First Trust High Income Long/Short Fund  FSD $11.91 —
-0.58
$396.5M — $279.07K — $11.88 — $12.02 — $396.5M — 0 -$0.09 —
BlackRock MuniHoldings Fund  MHD $11.91 —
+0.42
$621.01M — $190K — $11.85 — $11.91 — $621.01M — 38.41 $0.31 —
PGIM Global High Yield Fund  GHY $11.84 —
+1.11
$484.54M — $172.39K — $11.72 — $11.84 — $484.54M — 13.92 $0.85 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.51
$559.31M — $139.99K — $11.73 — $11.85 — $559.31M — 0 -$0.28 —
Cohen & Steers Quality Income Realty Fund  RQI $11.74 —
+1.38
$1.58B — $513.06K — $11.56 — $12.05 — $1.58B — 6.70 $1.75 —
Horizon Technology Finance  HRZN $11.61 —
+0.43
$406.59M — $163.65K — $11.55 — $11.62 — $406.59M — 0 -$0.49 —
Invesco Value Municipal Income Trust  IIM $11.59 —
-0.6
$545.52M — $271.82K — $11.59 — $11.7 — $545.52M — 579.50 $0.02 —
Calamos Convertible Opportunities and Income Fund  CHI $11.55 —
+1.85
$869M — $318.31K — $11.37 — $11.55 — $869M — 0 -$0.13 —
Calamos Convertible and High Income Fund  CHY $11.32 —
+1.07
$868.95M — $227.7K — $11.2 — $11.32 — $868.95M — 0 -$0.12 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $485.84K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.09
$752.69M — $1.12M — $11.28 — $11.39 — $752.69M — 7.32 $1.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь