Страница результатов 2 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (589)
- {{item.name}}
- Все секторы
- Технологии (589)
Прикладное программное обеспечение (589)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viant Technology DSP | $9.72 — |
+3.51
|
$617.17M — | $139.56K — | $9.26 — | $9.79 — | $617.17M — | 0 | -$0.12 — | |
| Enfusion ENFN | $9.64 — |
+2.23
|
$886.03M — | $289.96K — | $9.4 — | $9.66 — | $886.03M — | 482.00 | $0.02 — | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $653.99K — | $9.23 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Amplitude AMPL | $9.14 — |
-3.69
|
$1.11B — | $759.74K — | $8.99 — | $9.49 — | $1.11B — | 0 | -$0.72 — | |
| Weave Communications WEAV | $9.13 — |
+0.33
|
$649.35M — | $235.94K — | $9 — | $9.16 — | $649.35M — | 0 | -$0.44 — | |
| Full Truck Alliance YMM | $9.04 — |
+2.84
|
$9.45B — | $12.86M — | $8.71 — | $9.05 — | $9.45B — | 32.28 | $0.28 — | |
| Fastly FSLY | $8.89 — |
+1.02
|
$1.21B — | $2.8M — | $8.74 — | $8.97 — | $1.21B — | 0 | -$0.99 — | |
| WalkMe WKME | $8.39 — |
+0.84
|
$771.35M — | $197.66K — | $8.25 — | $8.6 — | $771.35M — | 0 | -$0.67 — | |
| Alight, Inc. ALIT | $7.98 — |
+4.31
|
$4.58B — | $6.77M — | $7.61 — | $8.01 — | $4.58B — | 0 | -$0.76 — | |
| BigCommerce BIGC | $7.91 — |
+1.41
|
$611.24M — | $671.81K — | $7.71 — | $7.99 — | $611.24M — | 0 | -$0.64 — | |
| Similarweb SMWB | $7.81 — |
+3.03
|
$614.26M — | $233.72K — | $7.6 — | $8.17 — | $614.26M — | 0 | -$0.26 — | |
| Asure Software ASUR | $7.63 — |
+0.39
|
$196.95M — | $110.98K — | $7.31 — | $7.67 — | $196.95M — | 0 | -$0.45 — | |
| Domo DOMO | $7.2 — |
+1.2
|
$274.66M — | $387.31K — | $7.02 — | $7.35 — | $274.66M — | 0 | -$2.1 — | |
| VTEX VTEX | $7.13 — |
-1.93
|
$1.32B — | $619.99K — | $7.01 — | $7.28 — | $1.32B — | 0 | -$0.04 — | |
| Phunware PHUN | $7.04 — |
-3.3
|
$58.24M — | $207.01K — | $7.03 — | $7.24 — | $58.24M — | 0 | -$17.62 — | |
| CS Disco LAW | $6.97 — |
-1.13
|
$418.03M — | $370.46K — | $6.93 — | $7.07 — | $418.03M — | 0 | -$0.53 — | |
| ON24 ONTF | $6.54 — |
+0.93
|
$273.8M — | $125.54K — | $6.42 — | $6.58 — | $273.8M — | 0 | -$1.05 — | |
| MMTec MTC | $6.01 — |
-14.75
|
$1.2B — | $361.31K — | $5.73 — | $7.45 — | $1.2B — | 0 | -$0.4 — | |
| Riskified RSKD | $5.83 — |
-5.66
|
$1.08B — | $905.4K — | $5.8 — | $6.13 — | $1.08B — | 0 | -$0.33 — | |
| Eventbrite EB | $5.37 — |
+3.07
|
$521.51M — | $1.42M — | $5.17 — | $5.39 — | $521.51M — | 0 | -$0.18 — | |
| My Size MYSZ | $5.26 — |
-1.13
|
$3.37M — | $358.84K — | $5.02 — | $6.15 — | $3.37M — | 0 | -$20 — | |
| Olo OLO | $4.94 — |
+3.35
|
$792.95M — | $1.24M — | $4.73 — | $4.97 — | $792.95M — | 0 | -$0.29 — | |
| E2open Parent ETWO | $4.92 — |
-0.2
|
$1.51B — | $1.15M — | $4.86 — | $5 — | $1.51B — | 0 | -$3.52 — | |
| Cerence CRNC | $4.89 — |
+0.82
|
$204.29M — | $4.06M — | $4.59 — | $5.01 — | $204.29M — | 0 | -$6.83 — | |
| Vacasa VCSA | $4.67 — |
-4.11
|
$104.75M — | $649.18K — | $4.45 — | $4.96 — | $104.75M — | 0 | -$28.82 — | |
| Matterport MTTR | $4.49 — |
+0.22
|
$1.41B — | $2.19M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| Compass COMP | $4.35 — |
-1.36
|
$2.18B — | $3.33M — | $4.34 — | $4.48 — | $2.18B — | 0 | -$0.63 — | |
| SurgePays SURG | $4.06 — |
-5.36
|
$78.81M — | $329.96K — | $4.02 — | $4.34 — | $78.81M — | 2.94 | $1.38 — | |
| Vimeo VMEO | $4.05 — |
+1.5
|
$685.53M — | $1.07M — | $3.98 — | $4.08 — | $685.53M — | 23.82 | $0.17 — | |
| Grab GRAB | $3.65 — |
+1.39
|
$14.43B — | $60.63M — | $3.64 — | $3.75 — | $14.43B — | 0 | -$0.11 — | |
| Kingsoft Cloud KC | $3.56 — |
+5.33
|
$845.4M — | $781.52K — | $3.38 — | $3.58 — | $845.4M — | 0 | -$1.26 — | |
| Blend Labs BLND | $3.2 — |
+2.89
|
$807.61M — | $1.89M — | $3.07 — | $3.28 — | $807.61M — | 0 | -$0.57 — | |
| Agora API | $2.95 — |
+8.46
|
$269.28M — | $235.43K — | $2.72 — | $2.97 — | $269.28M — | 0 | -$0.88 — | |
| Upland Software UPLD | $2.85 — |
+2.52
|
$78.64M — | $237.4K — | $2.77 — | $2.94 — | $78.64M — | 0 | -$4.76 — | |
| Porch PRCH | $2.81 — |
-1.75
|
$278.71M — | $685.2K — | $2.78 — | $2.92 — | $278.71M — | 0 | -$1.39 — | |
| BM BMTX | $2.8 — |
+63.74
|
$33.75M — | $12.28M — | $2.11 — | $3.14 — | $33.75M — | 0 | -$1.5 — | |
| SmartRent, Inc. SMRT | $2.72 — |
-2.16
|
$561.08M — | $1.57M — | $2.68 — | $2.81 — | $561.08M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.68 — |
-3.25
|
$335.52M — | $941.64K — | $2.66 — | $2.75 — | $335.52M — | 0 | -$0.56 — | |
| Exela XELA | $2.59 — |
-7.17
|
$16.49M — | $215.94K — | $2.31 — | $2.7 — | $16.49M — | 0 | -$22.37 — | |
| Digital Turbine APPS | $2.59 — |
+1.17
|
$264.23M — | $1.3M — | $2.51 — | $2.63 — | $264.23M — | 0 | -$1.97 — | |
| DHI DHX | $2.48 — |
-1.59
|
$119.88M — | $106.91K — | $2.47 — | $2.52 — | $119.88M — | 62.00 | $0.04 — | |
| Rimini Street RMNI | $2.36 — |
-2.48
|
$213.37M — | $228.94K — | $2.35 — | $2.42 — | $213.37M — | 9.83 | $0.24 — | |
| Brightcove BCOV | $2.14 — |
+2.88
|
$95.41M — | $498.64K — | $2.08 — | $2.17 — | $95.41M — | 0 | -$0.21 — | |
| Nerdy NRDY | $2.08 — |
-2.35
|
$365.45M — | $1.38M — | $2.05 — | $2.19 — | $365.45M — | 0 | -$0.27 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.84 — |
-4.66
|
$4.63M — | $324.44K — | $1.81 — | $2.17 — | $4.63M — | 0 | -$9.45 — | |
| Forge Global FRGE | $1.8 — |
-1.64
|
$331.3M — | $444.47K — | $1.78 — | $1.87 — | $331.3M — | 0 | -$0.5 — | |
| Expensify EXFY | $1.71 — |
-0.58
|
$148.77M — | $229.22K — | $1.7 — | $1.75 — | $148.77M — | 0 | -$0.47 — | |
| MarketWise MKTW | $1.62 — |
+3.85
|
$61.76M — | $106.63K — | $1.5 — | $1.68 — | $61.76M — | 32.39 | $0.05 — | |
| DatChat DATS | $1.29 — |
-21.82
|
$3.88M — | $673.85K — | $1.24 — | $1.64 — | $3.88M — | 0 | -$4.14 — | |
| WM Technology MAPS | $1.1 — |
+3.77
|
$180.64M — | $922.34K — | $1.04 — | $1.19 — | $180.64M — | 0 | -$1.3 — | |
| TROOPS TROO | $1.03 — |
+6.8
|
$104.65M — | $199.22K — | $0.91 — | $1.16 — | $104.65M — | 0 | -$0.02 — | |
| Sphere 3D ANY | $1.02 — |
-1.92
|
$18.67M — | $245.05K — | $1 — | $1.09 — | $18.67M — | 0 | -$1.93 — | |
| Nukkleus NUKK | $0.8699 — |
-2.33
|
$341.44M — | $124.61K — | $0.8499 — | $0.91 — | $341.44M — | 0 | -$0.02 — | |
| LivePerson LPSN | $0.7199 — |
-10.73
|
$71.58M — | $4M — | $0.6899 — | $0.8299 — | $71.58M — | 0 | -$1.45 — | |
| T Stamp IDAI | $0.68 — |
-0.37
|
$7.18M — | $174.56K — | $0.67 — | $0.7299 — | $7.18M — | 0 | -$1.07 — | |
| OneSoft OSSIF | $0.5799 — |
-0.54
|
$71.05M — | $114.69K — | $0.5799 — | $0.5999 — | $71.05M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.3099 — |
-38
|
$21.06M — | $113.54K — | $0.2099 — | $0.4 — | $21.06M — | 0 | -$0.18 — | |
| Oblong OBLG | $0.1799 — |
+20.13
|
$3.69M — | $9.13M — | $0.13 — | $0.19 — | $3.69M — | 0 | -$0.98 — | |
| WonderFi WONDF | $0.16 — |
-1.32
|
$115.18M — | $208.52K — | $0.16 — | $0.17 — | $115.18M — | 0 | $0 — | |
| Verb Technology Company VERB | $0.1499 — |
+12.85
|
$16.17M — | $44.74M — | $0.13 — | $0.19 — | $16.17M — | 0 | -$0.97 — | |
| Dear Cashmere Holding Company DRCR | $0.13 — |
-2.77
|
$6.27M — | $170.45K — | $0.1199 — | $0.13 — | $6.27M — | 0.65 | $0.2 — | |
| Cyngn CYN | $0.13 — |
+46.85
|
$17.83M — | $333.58M — | $0.1199 — | $0.1799 — | $17.83M — | 0 | -$0.52 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.1 — |
+1.5
|
$15.21M — | $140.9K — | $0.1 — | $0.11 — | $15.21M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.07 — |
-1.22
|
$45.93M — | $192.9K — | $0.05999 — | $0.07 — | $45.93M — | 0 | -$0.08 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-5.69
|
$2.24M — | $199.91K — | $0.05999 — | $0.07 — | $2.24M — | 0 | -$0.5 — | |
| Logiq LGIQ | $0.02999 — |
-2.65
|
$6.63M — | $120.16K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.16 — | |
| QuantGate Systems QGSI | $0.02 — |
+24.37
|
$5.66M — | $163.99K — | $0.01 — | $0.02 — | $5.66M — | 0 | $0 — | |
| Investview INVU | $0.02 — |
-1.84
|
$30.33M — | $385.01K — | $0.01 — | $0.02 — | $30.33M — | 0 | $0 — | |
| JP 3E SPZI | $0.007799 — |
-22
|
$54.96M — | $65.31M — | $0.0071 — | $0.008899 — | $54.96M — | 0 | $0 — | |
| BlueRush BTVRF | $0.006199 — |
+24
|
$390.31K — | $126K — | $0.006199 — | $0.006199 — | $390.31K — | 0 | -$0.09 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.0044 — |
+62.96
|
$1.26M — | $861.26K — | $0.0032 — | $0.004499 — | $1.26M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fernhill FERN | $0.0011 — |
-18.52
|
$3.9K — | $7.49M — | $0.001 — | $0.0015 — | $3.9K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $208.99K — | $0.0006999 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| Astra Veda ASTA | $0.0005999 — |
-4.48
|
$3.74M — | $4.5M — | $0.0005999 — | $0.0006999 — | $3.74M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-1.54
|
$1.75M — | $1.77M — | $0.0005999 — | $0.0008 — | $1.75M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$7.78M — | $91M — | $0.0005999 — | $0.0006999 — | $7.78M — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005999 — |
+20
|
$1.03M — | $3.16M — | $0.0005 — | $0.0005999 — | $1.03M — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0005 — |
+25
|
$667.21K — | $447.85K — | $0.0004 — | $0.0005 — | $667.21K — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
+13.64
|
$1.17M — | $16.91M — | $0.0002999 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Epazz EPAZ | $0.0005 — |
-23.08
|
$493.17K — | $13.91M — | $0.0005 — | $0.0006999 — | $493.17K — | 0 | -$0.36 — | |
| Decentral Life WDLF | $0.0004 — |
-27.27
|
$4.07M — | $25.36M — | $0.0004 — | $0.0005999 — | $4.07M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
+13.33
|
$850.89K — | $476.43K — | $0.0002999 — | $0.0002999 — | $850.89K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
+50
|
$595.4K — | $27.73M — | $0.0002999 — | $0.0002999 — | $595.4K — | 0 | -$0.22 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $8.25M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-33.33
|
$6.31M — | $1.53M — | $0.0002 — | $0.0002999 — | $6.31M — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$970.38K — | $5.19M — | $0.0002 — | $0.0002999 — | $970.38K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| GainClients GCLT | $0.0001 — |
-87.5
|
$276.42K — | $430.98K — | $0.0001 — | $0.0005 — | $276.42K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Image Protect IMTL | $0.0001 — |
-33.33
|
$523.79K — | $5.65M — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $15.52M — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}