Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (589)
- {{item.name}}
- Все секторы
- Технологии (589)
Прикладное программное обеспечение (589)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $283.66 — |
-0.04
|
$275.5B — | $2.65M — | $282.84 — | $287.09 — | $275.5B — | 67.53 | $4.2 — | |
| SAP SE SAP | $193.91 — |
-0.42
|
$227.22B — | $489.64K — | $193.63 — | $195.08 — | $227.22B — | 88.14 | $2.2 — | |
| Intuit INTU | $670.27 — |
+0.37
|
$187.66B — | $943.9K — | $666.2 — | $673.63 — | $187.66B — | 68.25 | $9.82 — | |
| ServiceNow NOW | $770.23 — |
-0.88
|
$158.19B — | $652.87K — | $769.47 — | $784.33 — | $158.19B — | 82.64 | $9.32 — | |
| Uber UBER | $65.48 — |
+2.36
|
$136.82B — | $17.77M — | $64.52 — | $66.08 — | $136.82B — | 103.93 | $0.63 — | |
| Cadence Design Systems CDNS | $292.84 — |
+0.94
|
$79.69B — | $1.2M — | $290.5 — | $294.49 — | $79.69B — | 76.45 | $3.83 — | |
| Shopify SHOP | $58.73 — |
+3
|
$75.67B — | $17.04M — | $58.21 — | $60.11 — | $75.67B — | 0 | -$0.16 — | |
| Workday WDAY | $259.88 — |
+0.39
|
$68.94B — | $1.8M — | $258.88 — | $263.02 — | $68.94B — | 49.97 | $5.2 — | |
| Roper ROP | $547.45 — |
+1.12
|
$58.6B — | $500.19K — | $541.28 — | $549.9 — | $58.6B — | 40.13 | $13.64 — | |
| Dassault Systèmes SE DASTY | $43.1 — |
+3.07
|
$56.51B — | $262.57K — | $42.6 — | $43.3 — | $56.51B — | 48.97 | $0.88 — | |
| Snowflake SNOW | $163.34 — |
+0.39
|
$54.59B — | $6.59M — | $162.13 — | $164.84 — | $54.59B — | 0 | -$2.55 — | |
| Autodesk ADSK | $219.96 — |
-0.15
|
$47.05B — | $1.18M — | $219.46 — | $221.83 — | $47.05B — | 52.49 | $4.19 — | |
| The Trade Desk TTD | $95.2 — |
-0.47
|
$46.56B — | $1.53M — | $94.53 — | $96.17 — | $46.56B — | 237.99 | $0.4 — | |
| Atlassian TEAM | $174.8 — |
-1.83
|
$45.5B — | $1.6M — | $172.71 — | $179 — | $45.5B — | 0 | -$0.62 — | |
| Datadog DDOG | $122.75 — |
+0.34
|
$41.06B — | $1.6M — | $121.17 — | $123.28 — | $41.06B — | 361.02 | $0.34 — | |
| Fair Isaac FICO | $1,366.64 — |
-0.59
|
$33.77B — | $174.35K — | $1,366.06 — | $1,393.42 — | $33.77B — | 71.51 | $19.11 — | |
| HubSpot HUBS | $612.82 — |
+0.31
|
$31.23B — | $592.82K — | $611.79 — | $629.57 — | $31.23B — | 0 | -$2.69 — | |
| MicroStrategy Incorporated MSTR | $1,647 — |
-0.51
|
$29.21B — | $1.02M — | $1,620.15 — | $1,718 — | $29.21B — | 0 | -$10.59 — | |
| ANSYS ANSS | $326.36 — |
-0.13
|
$28.49B — | $591.67K — | $325.19 — | $329.32 — | $28.49B — | 65.66 | $4.97 — | |
| AppLovin APP | $80 — |
-4.76
|
$26.32B — | $4.75M — | $79.51 — | $84.59 — | $26.32B — | 48.19 | $1.66 — | |
| PTC PTC | $183.76 — |
+0.6
|
$22B — | $411.19K — | $182.51 — | $184 — | $22B — | 76.88 | $2.39 — | |
| Tyler TYL | $497.51 — |
+0.31
|
$21.12B — | $141.98K — | $495.64 — | $500.49 — | $21.12B — | 112.81 | $4.41 — | |
| Zoom Video Communications ZM | $64.39 — |
+0.82
|
$19.99B — | $2.56M — | $63.55 — | $65.17 — | $19.99B — | 23.75 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $53.25 — |
-6.12
|
$15.98B — | $3.6M — | $51.96 — | $53.71 — | $15.98B — | 49.30 | $1.08 — | |
| SS&C SSNC | $62.98 — |
-0.55
|
$15.58B — | $739.05K — | $62.22 — | $63.38 — | $15.58B — | 24.99 | $2.52 — | |
| Grab GRAB | $3.7 — |
-0.54
|
$14.63B — | $31.83M — | $3.69 — | $3.77 — | $14.63B — | 0 | -$0.08 — | |
| Dynatrace DT | $47.76 — |
-1.1
|
$14.18B — | $1.75M — | $47.53 — | $48.37 — | $14.18B — | 91.84 | $0.52 — | |
| Aspen Technology AZPN | $220.71 — |
-0.26
|
$13.98B — | $146.04K — | $219.74 — | $222.46 — | $13.98B — | 0 | -$0.42 — | |
| Manhattan Associates MANH | $223.98 — |
-0.75
|
$13.79B — | $336.59K — | $223.04 — | $227.44 — | $13.79B — | 72.95 | $3.07 — | |
| NICE NICE | $196.58 — |
-1.64
|
$12.4B — | $683.41K — | $194.61 — | $199.64 — | $12.4B — | 35.35 | $5.56 — | |
| monday.com MNDY | $246.44 — |
+2.07
|
$12.06B — | $1.28M — | $240.51 — | $248.36 — | $12.06B — | 601.07 | $0.41 — | |
| DocuSign DOCU | $58.04 — |
-3.09
|
$11.88B — | $1.75M — | $57.39 — | $60.33 — | $11.88B — | 161.22 | $0.36 — | |
| ZoomInfo ZI | $13.2 — |
+1.23
|
$11.47B — | $3.11M — | $12.98 — | $13.31 — | $11.47B — | 66.00 | $0.2 — | |
| Elastic ESTC | $107.86 — |
-1.41
|
$10.87B — | $731.31K — | $107.63 — | $111.62 — | $10.87B — | 203.50 | $0.53 — | |
| Paycom Software PAYC | $180.67 — |
+0.56
|
$10.5B — | $548.99K — | $178.37 — | $181.1 — | $10.5B — | 22.05 | $8.19 — | |
| Guidewire Software GWRE | $123.01 — |
-0.32
|
$10.25B — | $401.06K — | $122 — | $124.24 — | $10.25B — | 0 | -$0.62 — | |
| Procore PCOR | $69.57 — |
-0.95
|
$10.18B — | $1.41M — | $69.34 — | $70.97 — | $10.18B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.23 — |
-0.11
|
$9.65B — | $8.32M — | $9.21 — | $9.55 — | $9.65B — | 32.96 | $0.28 — | |
| Paylocity Holding PCTY | $169.82 — |
-1.6
|
$9.58B — | $336.38K — | $169.25 — | $173 — | $9.58B — | 49.51 | $3.43 — | |
| GitLab GTLB | $57.44 — |
-1.25
|
$9.13B — | $971.84K — | $57.37 — | $59.45 — | $9.13B — | 0 | -$2.75 — | |
| AppFolio APPF | $237.18 — |
-0.5
|
$8.59B — | $123.14K — | $236.22 — | $241.27 — | $8.59B — | 111.87 | $2.12 — | |
| The Descartes Systems DSGX | $99.39 — |
+0.83
|
$8.5B — | $137.13K — | $98.57 — | $100.37 — | $8.5B — | 74.17 | $1.34 — | |
| Open Text OTEX | $30.94 — |
+0.03
|
$8.35B — | $430.44K — | $30.57 — | $31.26 — | $8.35B — | 49.90 | $0.62 — | |
| Unity Software U | $20.47 — |
-0.46
|
$8B — | $7.35M — | $20.32 — | $20.92 — | $8B — | 0 | -$2.24 — | |
| Duolingo DUOL | $176.76 — |
-2.28
|
$7.62B — | $898.04K — | $174.72 — | $181.45 — | $7.62B — | 180.36 | $0.98 — | |
| Lyft LYFT | $16.13 — |
+0.75
|
$6.51B — | $12.19M — | $15.99 — | $16.79 — | $6.51B — | 0 | -$0.46 — | |
| BILL BILL | $55.24 — |
-2.4
|
$5.86B — | $1.29M — | $54.92 — | $56.88 — | $5.86B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $41.68 — |
+0.07
|
$5.74B — | $759.17K — | $41.45 — | $42.08 — | $5.74B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.08 — |
+0.21
|
$5.31B — | $485.41K — | $18.81 — | $19.17 — | $5.31B — | 0 | -$0.08 — | |
| Pegasystems PEGA | $61.68 — |
-0.15
|
$5.24B — | $282.69K — | $61.01 — | $62.28 — | $5.24B — | 73.42 | $0.84 — | |
| Vertex VERX | $33.29 — |
+1.84
|
$5.16B — | $478.48K — | $32.79 — | $33.49 — | $5.16B — | 665.79 | $0.05 — | |
| Commvault Systems CVLT | $110.03 — |
-0.61
|
$4.78B — | $195.81K — | $109.05 — | $110.96 — | $4.78B — | 29.34 | $3.75 — | |
| Alight, Inc. ALIT | $8.21 — |
+1.3
|
$4.71B — | $5.36M — | $8.04 — | $8.28 — | $4.71B — | 0 | -$0.76 — | |
| Workiva WK | $81.77 — |
-1.36
|
$4.48B — | $177.23K — | $81.09 — | $83.09 — | $4.48B — | 0 | -$1.71 — | |
| Braze BRZE | $42.35 — |
-1.31
|
$4.28B — | $494.61K — | $42.07 — | $43.16 — | $4.28B — | 0 | -$1.32 — | |
| Blackbaud BLKB | $79.64 — |
-0.35
|
$4.11B — | $324.93K — | $79.24 — | $80 — | $4.11B — | 194.24 | $0.41 — | |
| Freshworks Inc. FRSH | $13.74 — |
0
|
$4.11B — | $936.66K — | $13.64 — | $14 — | $4.11B — | 0 | -$0.4 — | |
| Zeta Global ZETA | $18.14 — |
-0.55
|
$3.97B — | $1.31M — | $18.11 — | $18.57 — | $3.97B — | 0 | -$1.05 — | |
| Q2 QTWO | $61.66 — |
-2.94
|
$3.71B — | $509.42K — | $61.3 — | $63.74 — | $3.71B — | 0 | -$1.34 — | |
| Envestnet ENV | $66.13 — |
-2.2
|
$3.64B — | $283.74K — | $65.25 — | $67.62 — | $3.64B — | 0 | -$3.57 — | |
| JFrog FROG | $33.46 — |
+3.14
|
$3.63B — | $1.07M — | $32.87 — | $33.91 — | $3.63B — | 0 | -$0.46 — | |
| nCino NCNO | $31.57 — |
-0.41
|
$3.61B — | $910.13K — | $31.44 — | $31.99 — | $3.61B — | 0 | -$0.38 — | |
| PowerSchool PWSC | $21.04 — |
+1.69
|
$3.49B — | $998.1K — | $20.46 — | $21.05 — | $3.49B — | 0 | -$0.24 — | |
| Asana ASAN | $15.28 — |
+0.79
|
$3.48B — | $891.43K — | $15.11 — | $15.53 — | $3.48B — | 0 | -$1.17 — | |
| Alarm.com ALRM | $67.02 — |
-2.4
|
$3.36B — | $215.27K — | $66.83 — | $68.9 — | $3.36B — | 39.65 | $1.69 — | |
| Sprinklr CXM | $12.21 — |
-0.61
|
$3.3B — | $884.36K — | $12.17 — | $12.4 — | $3.3B — | 67.80 | $0.18 — | |
| RingCentral RNG | $35.4 — |
-2.61
|
$3.26B — | $818.62K — | $35.1 — | $36.46 — | $3.26B — | 0 | -$1.48 — | |
| DoubleVerify DV | $18.94 — |
+0.74
|
$3.25B — | $2.03M — | $18.8 — | $19.4 — | $3.25B — | 49.84 | $0.38 — | |
| BlackLine BL | $52.02 — |
-1.23
|
$3.22B — | $5.47M — | $51.89 — | $52.85 — | $3.22B — | 44.08 | $1.18 — | |
| Instructure Holdings, Inc. INST | $21.99 — |
+1.1
|
$3.21B — | $237.26K — | $21.58 — | $22.08 — | $3.21B — | 0 | -$0.31 — | |
| Sportradar Group AG SRAD | $10.62 — |
-2.66
|
$3.16B — | $255.86K — | $10.62 — | $11.02 — | $3.16B — | 106.20 | $0.1 — | |
| C3.ai AI | $24.88 — |
-4.86
|
$3.04B — | $4.21M — | $24.82 — | $26.2 — | $3.04B — | 0 | -$2.33 — | |
| Agilysys AGYS | $104.23 — |
+0.9
|
$2.85B — | $189.3K — | $101.58 — | $104.97 — | $2.85B — | 32.88 | $3.17 — | |
| Intapp INTA | $37.33 — |
-2.38
|
$2.74B — | $1.1M — | $36.75 — | $38.08 — | $2.74B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $27.83 — |
-2.08
|
$2.71B — | $185.35K — | $27.64 — | $28.41 — | $2.71B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.96 — |
0
|
$2.49B — | $957.75K — | $13.88 — | $14.18 — | $2.49B — | 0 | -$0.4 — | |
| Clear Secure YOU | $17.1 — |
+0.12
|
$2.48B — | $1.03M — | $17.04 — | $17.44 — | $2.48B — | 30.00 | $0.57 — | |
| Semrush SEMR | $16.2 — |
+1
|
$2.35B — | $382.47K — | $15.94 — | $16.22 — | $2.35B — | 180.00 | $0.09 — | |
| Lightspeed Commerce LSPD | $14.47 — |
-0.96
|
$2.23B — | $775.28K — | $14.33 — | $14.75 — | $2.23B — | 0 | -$1.07 — | |
| Progress Software PRGS | $51.32 — |
+0.02
|
$2.22B — | $262.29K — | $50.92 — | $51.68 — | $2.22B — | 33.10 | $1.55 — | |
| Jamf Holding JAMF | $17.4 — |
+0.29
|
$2.2B — | $844.09K — | $17.23 — | $17.67 — | $2.2B — | 0 | -$0.84 — | |
| ePlus PLUS | $79.26 — |
-0.36
|
$2.14B — | $373.59K — | $78.89 — | $80.75 — | $2.14B — | 16.65 | $4.76 — | |
| Calix CALX | $32.53 — |
+3.53
|
$2.13B — | $642.55K — | $31.45 — | $32.84 — | $2.13B — | 116.17 | $0.28 — | |
| Bumble BMBL | $11.93 — |
-0.75
|
$2.08B — | $1.53M — | $11.78 — | $12.1 — | $2.08B — | 70.17 | $0.17 — | |
| Compass COMP | $4.2 — |
-2.33
|
$2.08B — | $2.63M — | $4.16 — | $4.3 — | $2.08B — | 0 | -$0.63 — | |
| Sapiens SPNS | $34.23 — |
-0.78
|
$1.91B — | $186.71K — | $33.98 — | $34.66 — | $1.91B — | 29.25 | $1.17 — | |
| PagerDuty PD | $19.94 — |
-1.43
|
$1.91B — | $979.15K — | $19.93 — | $20.57 — | $1.91B — | 0 | -$0.89 — | |
| Sprout Social SPT | $32.07 — |
+3.29
|
$1.81B — | $940.9K — | $31.05 — | $32.45 — | $1.81B — | 0 | -$1.24 — | |
| PAR Technology PAR | $49.65 — |
+6.32
|
$1.69B — | $860.22K — | $47.53 — | $49.92 — | $1.69B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $44.39 — |
-0.01
|
$1.67B — | $147.01K — | $44.13 — | $45.05 — | $1.67B — | 0 | -$16.39 — | |
| E2open Parent ETWO | $4.96 — |
-0.8
|
$1.52B — | $1.06M — | $4.89 — | $5.05 — | $1.52B — | 0 | -$3.52 — | |
| MeridianLink MLNK | $18.94 — |
-0.42
|
$1.45B — | $265.4K — | $18.77 — | $19.05 — | $1.45B — | 0 | -$0.53 — | |
| Everbridge EVBG | $34.75 — |
0
|
$1.45B — | $362.69K — | $34.73 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| PROS PRO | $30.68 — |
-2.54
|
$1.44B — | $225.63K — | $30.62 — | $32.01 — | $1.44B — | 0 | -$1.05 — | |
| Matterport MTTR | $4.5 — |
+1.35
|
$1.42B — | $2.45M — | $4.46 — | $4.51 — | $1.42B — | 0 | -$0.6 — | |
| PDF PDFS | $35.64 — |
+0.11
|
$1.37B — | $150.8K — | $35.43 — | $36 — | $1.37B — | 594.00 | $0.06 — | |
| VTEX VTEX | $6.99 — |
-0.57
|
$1.29B — | $320.69K — | $6.99 — | $7.07 — | $1.29B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.8 — |
+2.33
|
$1.2B — | $2.27M — | $8.57 — | $8.85 — | $1.2B — | 0 | -$0.99 — | |
| Amplitude AMPL | $9.68 — |
+1.26
|
$1.18B — | $450.24K — | $9.51 — | $9.74 — | $1.18B — | 0 | -$0.72 — | |
| Model N MODN | $29.82 — |
0
|
$1.18B — | $462.39K — | $29.81 — | $29.88 — | $1.18B — | 1491.00 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}