Страница результатов 2 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (589)
- {{item.name}}
- Все секторы
- Технологии (589)
Прикладное программное обеспечение (589)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PubMatic PUBM | $23.08 — |
0
|
$1.15B — | $264.82K — | $22.9 — | $23.52 — | $1.15B — | 104.90 | $0.22 — | |
| Docebo DCBO | $36.55 — |
-0.22
|
$1.11B — | $234.6K — | $36.3 — | $37.23 — | $1.11B — | 174.04 | $0.21 — | |
| Riskified RSKD | $6.12 — |
+1.32
|
$1.01B — | $1.3M — | $6.01 — | $6.25 — | $1.01B — | 0 | -$0.3 — | |
| Enfusion ENFN | $9.31 — |
+0.98
|
$855.7M — | $323.18K — | $9.16 — | $9.39 — | $855.7M — | 465.50 | $0.02 — | |
| WalkMe WKME | $8.51 — |
+8.82
|
$782.38M — | $465.57K — | $8.19 — | $9.3 — | $782.38M — | 0 | -$0.73 — | |
| Kingsoft Cloud KC | $2.98 — |
-6.58
|
$780.45M — | $1.76M — | $2.94 — | $3.38 — | $780.45M — | 0 | -$1.2 — | |
| Yalla YALA | $4.86 — |
+3.62
|
$772.1M — | $269.29K — | $4.7 — | $4.9 — | $772.1M — | 6.84 | $0.71 — | |
| Blend Labs BLND | $2.97 — |
-1.33
|
$759.66M — | $1.08M — | $2.95 — | $3.1 — | $759.66M — | 0 | -$0.56 — | |
| Olo OLO | $4.71 — |
+0.64
|
$751.22M — | $908.51K — | $4.63 — | $4.75 — | $751.22M — | 0 | -$0.29 — | |
| Vimeo VMEO | $3.93 — |
-0.76
|
$665.22M — | $977.86K — | $3.88 — | $3.97 — | $665.22M — | 23.11 | $0.17 — | |
| Weave Communications WEAV | $8.81 — |
0
|
$626.59M — | $286.5K — | $8.71 — | $9.04 — | $626.59M — | 0 | -$0.44 — | |
| BigCommerce BIGC | $7.91 — |
0
|
$611.24M — | $396.27K — | $7.78 — | $7.93 — | $611.24M — | 0 | -$0.64 — | |
| Viant Technology DSP | $9.56 — |
-0.47
|
$607.01M — | $100.86K — | $9.36 — | $9.81 — | $607.01M — | 0 | -$0.12 — | |
| Mitek Systems MITK | $12.6 — |
-2.4
|
$589.56M — | $413.33K — | $12.54 — | $12.88 — | $589.56M — | 0 | -$0.17 — | |
| Dave DAVE | $44.46 — |
-1.66
|
$548.49M — | $101.52K — | $43.45 — | $45.63 — | $548.49M — | 0 | -$0.28 — | |
| Waldencast WALD | $4.35 — |
-11.41
|
$531.52M — | $123.77K — | $4.3 — | $4.79 — | $531.52M — | 0 | -$0.99 — | |
| SmartRent, Inc. SMRT | $2.59 — |
+1.57
|
$522.73M — | $1.04M — | $2.52 — | $2.6 — | $522.73M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.16 — |
+0.98
|
$501.11M — | $1.36M — | $5.07 — | $5.18 — | $501.11M — | 0 | -$0.18 — | |
| Xperi XPER | $9.45 — |
+1.83
|
$426.65M — | $278.65K — | $9.24 — | $9.47 — | $426.65M — | 0 | -$2.76 — | |
| CS Disco LAW | $6.18 — |
-1.75
|
$377.25M — | $177.26K — | $6.12 — | $6.26 — | $377.25M — | 0 | -$0.52 — | |
| 8x8 EGHT | $2.81 — |
+0.36
|
$352.31M — | $642.97K — | $2.76 — | $2.83 — | $352.31M — | 0 | -$0.56 — | |
| American Software AMSWA | $10.76 — |
+1.51
|
$352.13M — | $186.94K — | $10.55 — | $10.8 — | $352.13M — | 34.70 | $0.31 — | |
| Nukkleus NUKK | $0.9399 — |
0
|
$345.15M — | $178.27K — | $0.9 — | $0.9499 — | $345.15M — | 0 | -$0.02 — | |
| Nerdy NRDY | $1.9 — |
-2.56
|
$342.61M — | $1.15M — | $1.83 — | $1.97 — | $342.61M — | 0 | -$0.26 — | |
| Forge Global FRGE | $1.79 — |
-3.76
|
$324.06M — | $457.31K — | $1.78 — | $1.88 — | $324.06M — | 0 | -$0.5 — | |
| Immersion IMMR | $9.81 — |
+1.24
|
$312.5M — | $649.06K — | $9.66 — | $9.97 — | $312.5M — | 7.10 | $1.38 — | |
| AudioEye AEYE | $22 — |
-9.13
|
$281.78M — | $260.21K — | $21.8 — | $24.69 — | $281.78M — | 0 | -$0.36 — | |
| Domo DOMO | $7.32 — |
0
|
$279.44M — | $364.47K — | $7.27 — | $7.47 — | $279.44M — | 0 | -$2.1 — | |
| ON24 ONTF | $6.27 — |
-1.26
|
$265.84M — | $266.49K — | $6.26 — | $6.48 — | $265.84M — | 0 | -$1.04 — | |
| Agora API | $2.85 — |
-2.4
|
$260.15M — | $179.2K — | $2.8 — | $2.96 — | $260.15M — | 0 | -$0.88 — | |
| Porch PRCH | $2.41 — |
-3.21
|
$239.04M — | $807.71K — | $2.39 — | $2.57 — | $239.04M — | 0 | -$1.08 — | |
| Digital Turbine APPS | $2.34 — |
0
|
$238.73M — | $1.25M — | $2.3 — | $2.36 — | $238.73M — | 0 | -$1.97 — | |
| Rimini Street RMNI | $2.51 — |
-3.46
|
$235.07M — | $118.52K — | $2.51 — | $2.64 — | $235.07M — | 10.45 | $0.24 — | |
| Zenvia ZENV | $3.44 — |
+4.24
|
$174.56M — | $104.43K — | $3.02 — | $3.5 — | $174.56M — | 0 | -$0.29 — | |
| Cerence CRNC | $4.13 — |
+6.58
|
$172.54M — | $2.76M — | $3.77 — | $4.29 — | $172.54M — | 0 | -$6.83 — | |
| WM Technology MAPS | $0.9399 — |
-1.6
|
$154.1M — | $530.65K — | $0.89 — | $0.9599 — | $154.1M — | 0 | -$1.3 — | |
| Expensify EXFY | $1.7 — |
-1.16
|
$147.04M — | $279.41K — | $1.67 — | $1.74 — | $147.04M — | 0 | -$0.47 — | |
| MMTec MTC | $0.63 — |
-29.44
|
$125.06M — | $24.09M — | $0.6099 — | $0.8199 — | $125.06M — | 0 | -$0.04 — | |
| DHI DHX | $2.29 — |
+1.33
|
$110.7M — | $201.92K — | $2.2 — | $2.33 — | $110.7M — | 57.25 | $0.04 — | |
| WonderFi WONDF | $0.17 — |
-3.59
|
$110.03M — | $234.48K — | $0.16 — | $0.1799 — | $110.03M — | 0 | $0 — | |
| Vacasa VCSA | $4.46 — |
-7.85
|
$100.04M — | $103.07K — | $4.42 — | $4.85 — | $100.04M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.13 — |
-2.74
|
$94.96M — | $227.75K — | $2.11 — | $2.21 — | $94.96M — | 0 | -$0.2 — | |
| Upland Software UPLD | $2.84 — |
+5.97
|
$78.36M — | $226.7K — | $2.62 — | $2.84 — | $78.36M — | 0 | -$4.76 — | |
| SurgePays SURG | $4 — |
+2.04
|
$77.65M — | $167.96K — | $3.86 — | $4.01 — | $77.65M — | 2.89 | $1.38 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Intellicheck IDN | $3.22 — |
+17.52
|
$62.69M — | $106.53K — | $2.8 — | $3.24 — | $62.69M — | 0 | -$0.1 — | |
| LivePerson LPSN | $0.64 — |
-5.1
|
$56.86M — | $2.31M — | $0.63 — | $0.67 — | $56.86M — | 0 | -$1.45 — | |
| Phunware PHUN | $6.84 — |
-0.44
|
$56.58M — | $169.05K — | $6.74 — | $7.12 — | $56.58M — | 0 | -$17.62 — | |
| JP 3E SPZI | $0.008 — |
-3.61
|
$46.4M — | $16.46M — | $0.0079 — | $0.009499 — | $46.4M — | 0 | $0 — | |
| Digihost Technology DGHI | $1.34 — |
-6.94
|
$39.78M — | $102.78K — | $1.32 — | $1.46 — | $39.78M — | 0 | -$0.77 — | |
| Investview INVU | $0.01 — |
-4.33
|
$25.5M — | $823K — | $0.01 — | $0.01 — | $25.5M — | 0 | $0 — | |
| I-ON Digital IONI | $0.8499 — |
+47.66
|
$23.3M — | $195.94K — | $0.54 — | $0.9799 — | $23.3M — | 0 | -$0.02 — | |
| Sphere 3D ANY | $1.22 — |
+2.95
|
$22.33M — | $1.94M — | $1.19 — | $1.48 — | $22.33M — | 0 | -$1.86 — | |
| Cyngn CYN | $0.13 — |
+1.92
|
$17.99M — | $12.48M — | $0.11 — | $0.13 — | $17.99M — | 0 | -$0.45 — | |
| Exela XELA | $2.78 — |
+1.09
|
$17.7M — | $244.82K — | $2.57 — | $2.94 — | $17.7M — | 0 | -$22.37 — | |
| Verb Technology Company VERB | $0.1499 — |
+4.08
|
$15.48M — | $8.57M — | $0.14 — | $0.16 — | $15.48M — | 0 | -$1.01 — | |
| Livento NUGN | $0.02 — |
-0.57
|
$14.38M — | $143.5K — | $0.01 — | $0.02 — | $14.38M — | 0 | $0 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$8.69M — | $39.46M — | $0.0005 — | $0.0006999 — | $8.69M — | 0 | $0 — | |
| T Stamp IDAI | $0.65 — |
-4.45
|
$6.88M — | $170.09K — | $0.6099 — | $0.6899 — | $6.88M — | 0 | -$1.07 — | |
| Quhuo QH | $0.5699 — |
+4.78
|
$5.88M — | $325.62K — | $0.53 — | $0.5799 — | $5.88M — | 7.12 | $0.08 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-33.33
|
$4.53M — | $167.5K — | $0.0002 — | $0.0002 — | $4.53M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005999 — |
-0.17
|
$4.43M — | $19.44M — | $0.0004 — | $0.0006999 — | $4.43M — | 0 | $0 — | |
| Oblong OBLG | $0.19 — |
+15.26
|
$3.95M — | $47.79M — | $0.16 — | $0.32 — | $3.95M — | 0 | -$0.98 — | |
| DatChat DATS | $1.19 — |
-6.3
|
$3.58M — | $121.33K — | $1.17 — | $1.28 — | $3.58M — | 0 | -$4.14 — | |
| Auddia AUUD | $1.28 — |
-5.19
|
$3.58M — | $101.83K — | $1.2 — | $1.41 — | $3.58M — | 0 | -$10.68 — | |
| Astra Veda ASTA | $0.0005999 — |
-14.29
|
$3.51M — | $5.23M — | $0.0005999 — | $0.0006999 — | $3.51M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.04 — |
+17.21
|
$3.4M — | $188.12K — | $0.02999 — | $0.04 — | $3.4M — | 0 | -$0.03 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.35M — | $4.6M — | $0.001199 — | $0.001399 — | $3.35M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
+9.09
|
$1.75M — | $5.52M — | $0.0005 — | $0.0006999 — | $1.75M — | 0 | -$0.01 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $1.89M — | $0.0008 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| Blaqclouds BCDS | $0.004499 — |
+1.12
|
$1.28M — | $196.94K — | $0.004499 — | $0.004899 — | $1.28M — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005 — |
+4.17
|
$962.29K — | $1.6M — | $0.0004 — | $0.0005999 — | $962.29K — | 0 | $0 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| AB ABQQ | $0.0004 — |
-20
|
$932.89K — | $33.83M — | $0.0004 — | $0.0005 — | $932.89K — | 0 | $0 — | |
| Epazz EPAZ | $0.0006999 — |
+18.18
|
$924.35K — | $40.24M — | $0.0005 — | $0.0006999 — | $924.35K — | 0 | -$0.47 — | |
| UA Multimedia UAMM | $0.002599 — |
-1.89
|
$846.69K — | $435.4K — | $0.002599 — | $0.002599 — | $846.69K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $208.33K — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $3.51M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
-16.67
|
$699.13K — | $54.37M — | $0.0002 — | $0.0002999 — | $699.13K — | 0 | -$0.28 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $317.21K — | $0 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.45K — | $293.5K — | $0.005 — | $0.005 — | $260.45K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $61.81M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.97B — | $173.7K — | $13.99 — | $13.99 — | $13.97B — | 42.39 | $0.33 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Windfall Geotek WINKF | $0.04 — |
+99
|
$5.36M — | $575.41K — | $0.02 — | $0.04 — | $5.36M — | 0 | -$0.01 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}