Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $59.63 — |
+1.5
|
$151.21B — | $2.08M — | $58.79 — | $59.75 — | $151.21B — | 20.42 | $2.92 — | |
| BHP Group Limited BHPLF | $29.67 — |
+0.81
|
$150.47B — | $306.3K — | $29.03 — | $30.31 — | $150.47B — | 20.32 | $1.46 — | |
| Rio Tinto RIO | $71.85 — |
+0.6
|
$117.32B — | $1.76M — | $71.71 — | $72.3 — | $117.32B — | 11.66 | $6.16 — | |
| Glencore plc GLNCY | $12.3 — |
+1.23
|
$74.75B — | $185.7K — | $12.22 — | $12.3 — | $74.75B — | 18.08 | $0.68 — | |
| Vale VALE | $12.6 — |
+0.16
|
$54.02B — | $13.91M — | $12.56 — | $12.75 — | $54.02B — | 6.96 | $1.81 — | |
| Anglo American plc NGLOY | $16.74 — |
+0.12
|
$40.8B — | $147.97K — | $16.67 — | $16.84 — | $40.8B — | 139.50 | $0.12 — | |
| Teck Resources TECK | $51.36 — |
+1.9
|
$26.48B — | $1.77M — | $50.63 — | $51.54 — | $26.48B — | 23.03 | $2.23 — | |
| Ivanhoe Mines IVPAF | $14.21 — |
+3.14
|
$18.04B — | $261.48K — | $13.95 — | $14.22 — | $18.04B — | 101.50 | $0.14 — | |
| MP Materials MP | $17.14 — |
+1.54
|
$2.83B — | $1.28M — | $16.87 — | $17.2 — | $2.83B — | 0 | -$0.14 — | |
| Sigma Lithium SGML | $16.22 — |
+3.18
|
$1.79B — | $375.09K — | $15.8 — | $16.31 — | $1.79B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $5.97 — |
+3.29
|
$1.12B — | $1.11M — | $5.77 — | $5.98 — | $1.12B — | 19.25 | $0.31 — | |
| Alphamin Resources AFMJF | $0.8199 — |
+0.65
|
$1.04B — | $169.8K — | $0.81 — | $0.8199 — | $1.04B — | 20.38 | $0.04 — | |
| Lithium Americas LAC | $3.91 — |
+2.89
|
$849.13M — | $3.89M — | $3.8 — | $3.91 — | $849.13M — | 0 | -$0.05 — | |
| Compass Minerals CMP | $12.52 — |
+0.48
|
$517.5M — | $347.54K — | $12.46 — | $12.9 — | $517.5M — | 0 | -$2.07 — | |
| TMC the metals company TMC | $1.55 — |
+1.97
|
$496.79M — | $1.18M — | $1.52 — | $1.59 — | $496.79M — | 0 | -$0.29 — | |
| Skeena Resources SKE | $4.53 — |
-1.31
|
$411.35M — | $404.49K — | $4.48 — | $4.67 — | $411.35M — | 0 | -$0.94 — | |
| Vizsla Silver VZLA | $1.74 — |
+2.35
|
$404.15M — | $1.6M — | $1.71 — | $1.79 — | $404.15M — | 0 | -$0.07 — | |
| Global Atomic GLATF | $1.75 — |
+0.57
|
$367.84M — | $239.89K — | $1.71 — | $1.8 — | $367.84M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.51 — |
+4.08
|
$318.31M — | $751.28K — | $0.4899 — | $0.54 — | $318.31M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.72 — |
+4.88
|
$313.34M — | $874.14K — | $1.58 — | $1.72 — | $313.34M — | 0 | -$0.24 — | |
| Sayona Mining SYAXF | $0.02999 — |
+5.26
|
$308.8M — | $967.79K — | $0.02999 — | $0.02999 — | $308.8M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $14.5 — |
-1.63
|
$280.86M — | $356.86K — | $14.33 — | $14.96 — | $280.86M — | 0 | -$1.89 — | |
| Western Copper and Gold WRN | $1.41 — |
0
|
$276.66M — | $218.93K — | $1.4 — | $1.44 — | $276.66M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.02 — |
+1
|
$227.69M — | $245.05K — | $2.01 — | $2.05 — | $227.69M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $1.64 — |
+0.71
|
$195.08M — | $216.94K — | $1.6 — | $1.7 — | $195.08M — | 0 | -$0.17 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+9.42
|
$177.7M — | $815.91K — | $0.2999 — | $0.33 — | $177.7M — | 0 | -$0.03 — | |
| Rare Element Resources REEMF | $0.26 — |
+1.66
|
$134.93M — | $102.12K — | $0.25 — | $0.26 — | $134.93M — | 0 | -$0.04 — | |
| Largo LGO | $2.05 — |
+5.67
|
$131.35M — | $286.12K — | $1.93 — | $2.1 — | $131.35M — | 0 | -$0.47 — | |
| Talon Metals TLOFF | $0.14 — |
+1.7
|
$126.47M — | $247.06K — | $0.13 — | $0.14 — | $126.47M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.2099 — |
+1.13
|
$105.59M — | $319.31K — | $0.2 — | $0.23 — | $105.59M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
+2.6
|
$96.62M — | $301K — | $0.01 — | $0.01 — | $96.62M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.25 — |
-1.75
|
$84.63M — | $319.69K — | $0.23 — | $0.26 — | $84.63M — | 0 | -$0.14 — | |
| Americas Gold and Silver USAS | $0.32 — |
+6.1
|
$81.34M — | $1.03M — | $0.3099 — | $0.33 — | $81.34M — | 0 | -$0.18 — | |
| NorthIsle Copper and Gold NTCPF | $0.32 — |
0
|
$78.17M — | $154.28K — | $0.32 — | $0.39 — | $78.17M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
+5
|
$76.87M — | $100K — | $0.04 — | $0.04 — | $76.87M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+5.35
|
$76.02M — | $179.8K — | $0.07 — | $0.07 — | $76.02M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.32 — |
+1.28
|
$73.69M — | $119.31K — | $0.2999 — | $0.33 — | $73.69M — | 0 | -$0.02 — | |
| Fury Gold Mines FURY | $0.4699 — |
+7.39
|
$67.93M — | $129.2K — | $0.4199 — | $0.4799 — | $67.93M — | 0 | -$0.09 — | |
| Helium One Global HLOGF | $0.02 — |
+3.03
|
$63.8M — | $380K — | $0.02 — | $0.02 — | $63.8M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.28 — |
+4.15
|
$62.96M — | $146.76K — | $0.27 — | $0.3099 — | $62.96M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.17 — |
+1.8
|
$62.51M — | $113.27K — | $0.16 — | $0.17 — | $62.51M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02 — |
-5.1
|
$52M — | $6.99M — | $0.02 — | $0.02 — | $52M — | 0 | -$0.09 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+5.67
|
$48.5M — | $196K — | $0.14 — | $0.16 — | $48.5M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.25 — |
+1.66
|
$44.99M — | $165.73K — | $0.23 — | $0.25 — | $44.99M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.13 — |
+5.73
|
$43.71M — | $145.08K — | $0.1199 — | $0.13 — | $43.71M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $0.25 — |
-10.92
|
$41.86M — | $247.65K — | $0.25 — | $0.27 — | $41.86M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.23 — |
-4.56
|
$34.85M — | $211.24K — | $0.22 — | $0.2399 — | $34.85M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.01 — |
-6.67
|
$32.35M — | $126.81K — | $0.01 — | $0.01 — | $32.35M — | 0 | -$0.04 — | |
| Surge Copper SRGXF | $0.13 — |
+9.75
|
$31.34M — | $231.95K — | $0.1199 — | $0.14 — | $31.34M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $0.2899 — |
+10.38
|
$31.12M — | $464.12K — | $0.26 — | $0.2899 — | $31.12M — | 0 | -$0.06 — | |
| Jervois Global JRVMF | $0.01 — |
-3.44
|
$30.38M — | $300.04K — | $0.01 — | $0.01 — | $30.38M — | 0 | -$0.11 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.31M — | $170K — | $0.02 — | $0.02999 — | $30.31M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
-2.94
|
$29.6M — | $392.05K — | $0.1199 — | $0.14 — | $29.6M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.1 — |
-0.31
|
$28.2M — | $352.57K — | $0.1 — | $0.11 — | $28.2M — | 0 | -$0.02 — | |
| Westwater Resources WWR | $0.4799 — |
+0.21
|
$27.45M — | $103.46K — | $0.4699 — | $0.4899 — | $27.45M — | 0 | -$0.15 — | |
| Group Eleven Resources GRLVF | $0.13 — |
+1.38
|
$25.05M — | $111.4K — | $0.1199 — | $0.13 — | $25.05M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$19.97M — | $105.1K — | $0.05999 — | $0.07 — | $19.97M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.008 — |
-15.79
|
$17.11M — | $100K — | $0.008 — | $0.008 — | $17.11M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$16.3M — | $400K — | $0.0063 — | $0.0063 — | $16.3M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-0.61
|
$16.21M — | $268.7K — | $0.05 — | $0.05999 — | $16.21M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-1.92
|
$15.99M — | $119.04K — | $0.14 — | $0.16 — | $15.99M — | 15.30 | $0.01 — | |
| Pampa Metals PMMCF | $0.22 — |
+3.85
|
$15.02M — | $189K — | $0.2 — | $0.22 — | $15.02M — | 0 | -$0.2 — | |
| Strategic Metals SMDZF | $0.13 — |
-10.48
|
$14.95M — | $197.6K — | $0.13 — | $0.14 — | $14.95M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.05 — |
+0.2
|
$14.41M — | $102.02K — | $0.05 — | $0.05999 — | $14.41M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-6.98
|
$13.38M — | $112.65K — | $0.05 — | $0.05 — | $13.38M — | 2.39 | $0.02 — | |
| VR Resources VRRCF | $0.08999 — |
+14.95
|
$10.6M — | $120.7K — | $0.07 — | $0.08999 — | $10.6M — | 0 | -$0.05 — | |
| Atacama Resources ACRL | $0.0073 — |
-1.35
|
$8.42M — | $261.83K — | $0.007199 — | $0.007499 — | $8.42M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+5.1
|
$8.39M — | $137.82K — | $0.02 — | $0.02 — | $8.39M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0008 — |
-6.25
|
$7.87M — | $2.6M — | $0.0006999 — | $0.0008 — | $7.87M — | 0 | -$0.59 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.1 — |
-5.21
|
$5.26M — | $171.93K — | $0.08999 — | $0.11 — | $5.26M — | 0 | -$0.18 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
+7.3
|
$5.24M — | $201.38K — | $0.02999 — | $0.04 — | $5.24M — | 0 | $0 — | |
| Temas Resources TMASF | $0.19 — |
+8.82
|
$4.7M — | $172.24K — | $0.17 — | $0.19 — | $4.7M — | 0 | -$0.2 — | |
| Cascadero Copper CCEDF | $0.01 — |
+1.37
|
$4.44M — | $229.36K — | $0.01 — | $0.01 — | $4.44M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+10.11
|
$4.35M — | $182.26K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-12.12
|
$3.21M — | $273.97K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.02 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+1.09
|
$3.05M — | $916.95K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$2.82M — | $113.18K — | $0.01 — | $0.02 — | $2.82M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
+14.88
|
$2.76M — | $150K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.31M — | $439.8K — | $0.01 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Galore Resources GALOF | $0.01 — |
+23
|
$2.04M — | $445K — | $0.0037 — | $0.01 — | $2.04M — | 0 | -$0.01 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $107K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.08 — |
+26.15
|
$15.39M — | $104.47K — | $0.08 — | $0.08 — | $15.39M — | 0 | -$0.04 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$7.58M — | $141.25K — | $0.005499 — | $0.005499 — | $7.58M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.67M — | $200K — | $0.0008 — | $0.0008 — | $6.67M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.33M — | $101.52K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.04 — |
-50
|
$1.71M — | $122K — | $0.04 — | $0.05 — | $1.71M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$461.59K — | $210.55K — | $0.006 — | $0.006 — | $461.59K — | 0 | -$0.01 — | |
| MGC Ventures MGCV | $0.02999 — |
+175.25
|
$415.11K — | $100.87K — | $0.02 — | $0.05999 — | $415.11K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $120.85K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.02 — |
-80
|
$0 — | $110.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}