$2.55T
Общая капитализация
$76.08B
Общий объем
BTC 51.67%     ETH 14.61%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rainmaker Worldwide  RAKR $0.001699
-1.18
$839.47K $446K $0.0016 $0.001799 $839.47K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002999
+50
$836.32K $42.22M $0.0002 $0.0002999 $836.32K 0 $0
Gold and GemStone Mining  GGSM $0.0011
-4.35
$798.11K $2.83M $0.0011 $0.001199 $798.11K 0 $0
Manhattan Scientifics  MHTX $0.001399
+27.27
$782.99K $1.84M $0.001199 $0.0016 $782.99K 0 $0
On4 Communications  ONCI $0.0001
0
$779.71K $15.52M $0.0001 $0.0001 $779.71K 0 $0
Innovation Pharmaceuticals  IPIX $0.0015
+15.38
$777.52K $101.7K $0.0015 $0.0015 $777.52K 0 -$0.01
1812 Brewing Company  KEGS $0.0001
+9900
$772.14K $13.6M $0 $0.0001 $772.14K 0 -$8.53
Nutra Pharma  NPHC $0.0001
0
$759.69K $110K $0.0001 $0.0001 $759.69K 0 $0
Auri  AURI $0.0002
-20
$741.81K $2.58M $0.0002 $0.0002999 $741.81K 0 $0
Mass Megawatts Wind Power  MMMW $0.004199
-8.7
$723.3K $241.27K $0.0035 $0.0044 $723.3K 0 $0
EyeCity.com  ICTY $0.0001
-50
$723.3K $268.56K $0.0001 $0.0002 $723.3K 0 $0
Mining Global  MNGG $0.0001
0
$722.52K $1.12M $0.0001 $0.0001 $722.52K 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $1.08M $0 $0.0001 $722K 0 $0
Valiant Eagle  PSRU $0.0001
0
$720.03K $5.6M $0.0001 $0.0001 $720.03K 0 $0
Gourmet Provisions  GMPR $0.0002
-20
$712.96K $11.67M $0.0002 $0.0002 $712.96K 0 -$19,014
All American Gold  AAGC $0.0004
0
$702.71K $170K $0.0004 $0.0005 $702.71K 0 $0
GlobeStar Therapeutics  GSTC $0.0005999
0
$697.75K $8.67M $0.0005 $0.0005999 $697.75K 0 $0
Infrax Systems  IFXY $0.0004
0
$677.56K $668.67K $0.0004 $0.0004 $677.56K 0 $0
Winning Brands  WNBD $0.0001
0
$676.75K $1.36M $0.0001 $0.0001 $676.75K 0 -$0.14
Skye Petroleum  SKPO $0.0027
-30.77
$674.89K $177.01K $0.0027 $0.0035 $674.89K 0 $0
SFLMaven  SFLM $0.0002999
0
$671.61K $4.78M $0.0002 $0.0002999 $671.61K 0 $0
Evofem Biosciences  EVFM $0.01
-16.67
$666.12K $4.41M $0.01 $0.02 $666.12K 0.28 $0.05
Tautachrome  TTCM $0.0001
0
$660.32K $405K $0.0001 $0.0001 $660.32K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $1.11M $0.0001 $0.0001 $654.18K 0 $0
IGEN Networks  IGEN $0.0002
-33.33
$646.92K $5.19M $0.0002 $0.0002999 $646.92K 0 $0
Alaska Pacific Energy  ASKE $0.0002
+100
$623.87K $100.2K $0.0001 $0.0002 $623.87K 0 $0
Better Therapeutics  BTTX $0.01
-8.87
$621.48K $131.22K $0.01 $0.01 $621.48K 0 -$1.1
GelStat  GSAC $0.0004
+14.29
$599.99K $250K $0.0004 $0.0004 $599.99K 0 $0
Emergent Health Corp  EMGE $0.001399
-6.67
$597.73K $530K $0.001399 $0.0015 $597.73K 0 -$0.01
Raadr  RDAR $0.0002999
0
$595.4K $26.13M $0.0002 $0.0002999 $595.4K 0 -$0.33
Infinite Networks  INNX $0.0008
-73.77
$591.05K $131.39K $0.0008 $0.001899 $591.05K 0 -$0.65
PSYC  PSYC $0.001
-5
$572.8K $432.83K $0.0008999 $0.001 $572.8K 0 $0
The Now  NWPN $0.0001
0
$563.66K $7.52M $0.0001 $0.0001 $563.66K 0 $0
Institute of Biomedical Research  MRES $0.0085
-10.53
$563.39K $1.6M $0.0041 $0.009299 $563.39K 0 -$4.14
Grand Havana  GHAV $0.0016
0
$555.34K $150K $0.0016 $0.0016 $555.34K 0 -$0.08
Ameritek Ventures  ATVK $0.001
+6.38
$554.23K $5.39M $0.001 $0.0011 $554.23K 0 $0
Kisses From Italy  KITL $0.001699
0
$554.22K $114.89K $0.001699 $0.001699 $554.22K 0 -$0.02
IL2M International Corp  ILIM $0.0002999
0
$549.53K $1M $0.0002 $0.0002999 $549.53K 0 -$1.18
Cyberlux  CYBL $0.0041
-10.35
$546.53K $954.41K $0.0025 $0.005 $546.53K 0 $0
MC Endeavors  MSMY $0.0008999
0
$546.11K $464K $0.0008999 $0.0008999 $546.11K 0 -$0.01
American Leisure  AMLH $0.0001
0
$543.9K $1.51M $0.0001 $0.0001 $543.9K 0 $0
Boosh Plant-Based Brands  VGGIF $0.0035
+4.48
$537.62K $620.72K $0.003399 $0.004 $537.62K 0 -$0.1
Green Leaf Innovations  GRLF $0.0001
-50
$529.99K $5.14M $0.0001 $0.0002 $529.99K 0 $0
Image Protect  IMTL $0.0001
0
$523.79K $214.4K $0.0001 $0.0002 $523.79K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
+8.33
$523.01K $2.62M $0.0005 $0.0006999 $523.01K 0 $0
Embarr Downs  EMBR $0.0005
0
$518.48K $100K $0.0005 $0.0005 $518.48K 0 -$0.25
Sugarmade  SGMD $0.007499
+50
$494.8K $173K $0.006499 $0.007499 $494.8K 0 -$0.05
Epazz  EPAZ $0.0005
0
$493.17K $12.6M $0.0005 $0.0005999 $493.17K 0 -$0.36
BioAdaptives  BDPT $0.0005
0
$486.08K $2.12M $0.0004 $0.0005 $486.08K 0 $0
PCT  PCTL $0.0005999
-33.33
$483.36K $2.77M $0.0005999 $0.001 $483.36K 0 $0
Nitches  NICH $0.0005
+11.11
$479.76K $1.23M $0.0002999 $0.0005 $479.76K 0 $0
GEMZ  GMZP $0.0004
0
$473.6K $5.94M $0.0004 $0.0005999 $473.6K 0 $0
Visium  VISM $0.0044
-0.45
$465.69K $859.04K $0.004 $0.004599 $465.69K 0 -$0.02
Cosmos  COSG $0.0001
0
$458.6K $4.04M $0.0001 $0.0002 $458.6K 0 -$0.06
TOCCA Life  TLIF $0.0044
-26.67
$456.07K $228.18K $0.0044 $0.007 $456.07K 0 -$16.41
Taylor Consulting  TAYO $0.04
-22.2
$454.92K $412.3K $0.02 $0.05 $454.92K 0 -$0.68
Endonovo Therapeutics  ENDV $0.001299
-18.75
$454.21K $537.5K $0.001299 $0.001399 $454.21K 0.13 $0.01
AMPD Ventures  AMPDF $0.003
-25
$454.2K $100K $0.003 $0.003 $454.2K 0 -$0.06
Aerius  AERS $0.002
-31.03
$449.6K $1M $0.002 $0.002899 $449.6K 0 $0
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $117.46M $0.0001 $0.0002 $448.11K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.01K $2.03M $0.0008 $0.001 $448.01K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
+13.04
$446.84K $300K $0.0005999 $0.0006999 $446.84K 0.0046 $0.14
Mundus  MNDP $0.0005999
-8.33
$442.24K $100K $0.0005999 $0.0005999 $442.24K 0 -$0.01
Guskin Gold  GKIN $0.0088
-2.78
$419.95K $134K $0.0085 $0.008999 $419.95K 0.21 $0.04
ATWEC  ATWT $0.0005999
-25
$412.87K $4.55M $0.0005999 $0.001199 $412.87K 0 $0
Kasten  KAST $0.01
-13.79
$411.41K $220.3K $0.01 $0.01 $411.41K 0 $0
Alternative Energy Partners  AEGY $0.0001
-80
$411.18K $5.64M $0.0001 $0.0001 $411.18K 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
+33.33
$409.55K $7.25M $0.0002999 $0.0004 $409.55K 0 $0
Triad Pro Innovators  TPII $0.0011
-15.38
$407.47K $279.72K $0.0011 $0.004899 $407.47K 0 -$7.62
RespireRx Pharmaceuticals  RSPI $0.0008999
0
$400.98K $1.3M $0.0008999 $0.0008999 $400.98K 0 -$0.02
International Consolidated Companies  INCC $0.0001
0
$400K $2.72M $0.0001 $0.0002 $400K 0 -$0.1
Pharmagreen Biotech  PHBI $0.0005999
-25
$398.19K $253.84K $0.0005999 $0.0006999 $398.19K 0 $0
VIVA World Trade  VVWT $0.004
+300
$396K $110K $0.004 $0.004 $396K 0 $0
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
Paradigm Oil and Gas  PDGO $0.0001
0
$379.43K $6.89M $0 $0.0001 $379.43K 0 $0
Umbra Applied  UATG $0.003899
-7.24
$378.3K $170K $0.0037 $0.0044 $378.3K 0 -$0.01
Lingerie Fighting Championships  BOTY $0.0001
-66.67
$371.17K $101.5K $0.0001 $0.0002999 $371.17K 0 $0
NovAccess Global  XSNX $0.01
+56.63
$359.76K $694K $0.0083 $0.02 $359.76K 0 -$0.08
North America Frac Sand  NAFS $0.0004
+33.33
$336.1K $14.04M $0.0002999 $0.0004 $336.1K 0 $0
New Momentum  NNAX $0.0004
-11.11
$330.34K $1.13M $0.0004 $0.0004 $330.34K 0 $0
Sanwire  SNWR $0.0002
0
$327.85K $1.1M $0.0002 $0.0002999 $327.85K 0 -$0.02
Kronos Advanced  KNOS $0.003899
+8.33
$316.96K $116.79K $0.003799 $0.004 $316.96K 0 $0
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
TransGlobal Assets  TMSH $0.0002999
-25
$307.76K $3.2M $0.0002999 $0.0004 $307.76K 0 $0
VizConnect  VIZC $0.0004
0
$296.57K $11.85M $0.0002999 $0.0004 $296.57K 0 -$448.6
Hear AtLast  HRAL $0.001
-16.67
$294.66K $2.08M $0.001 $0.001199 $294.66K 0.0058 $0.17
Bergio  BRGO $0.0001
0
$289.83K $1.04M $0.0001 $0.0001 $289.83K 0 -$0.01
International Endeavors Corp  IDVV $0.0005999
+10
$289.62K $474.39K $0.0005999 $0.0005999 $289.62K 0 $0
The Marquie  TMGI $0.0002
-33.33
$282.16K $2.75M $0.0002 $0.0002 $282.16K 0 $0
EHAVE  EHVVF $0.001
0
$279.53K $183.12K $0.001 $0.001 $279.53K 0 -$0.05
Electromedical  EMED $0.0005999
+10
$279.01K $4.92M $0.0005 $0.0005999 $279.01K 0 -$0.01
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Data Call  DCLT $0.001699
+12.58
$267.75K $245K $0.0016 $0.001699 $267.75K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
NextMart  NXMR $0.001
0
$220.82K $740.53K $0.001 $0.001 $220.82K 0 $0
BlueRush  BTVRF $0.005
-19.35
$210.71K $293.5K $0.005 $0.005 $210.71K 0 -$0.09
Cannabis Global  CBGL $0.0001
+100
$209.03K $54.97M $0.0001 $0.0001 $209.03K 0 -$0.02
Maison Luxe  MASN $0.001
+7.53
$201.61K $1.61M $0.0008999 $0.001 $201.61K 0 $0
Majic Wheels  MJWL $0.0002999
0
$195.6K $108.29K $0.0002999 $0.0002999 $195.6K 0 -$0.03
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь