$2.67T
Общая капитализация
$117.23B
Общий объем
BTC 51.44%     ETH 15.42%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halberd  HALB $0.0088
+13.55
$2.07M $584.55K $0.007499 $0.0088 $2.07M 0 $0
Gemini Group Global  GMNI $0.002799
0
$2.06M $220.29K $0.0022 $0.002799 $2.06M 0 -$9.76
Imperalis Holding  IMHC $0.01
+8.91
$2.02M $158.21K $0.008999 $0.01 $2.02M 0 -$0.04
Indoor Harvest  INQD $0.0006999
0
$1.98M $3.29M $0.0005999 $0.0006999 $1.98M 0 $0
New Generation Consumer  NGCG $0.0015
+25
$1.98M $1.57M $0.001299 $0.0015 $1.98M 0 $0
Nexus Energy Services  IBGR $0.008
+3.23
$1.97M $1.46M $0.007 $0.008 $1.97M 0 $0
Vita Mobile Systems  VMSI $0.001699
+6.25
$1.97M $1.88M $0.0016 $0.002 $1.97M 0 $0
EnviroMetal  EVLLF $0.02
-7.35
$1.95M $124.99K $0.01 $0.02 $1.95M 0 $0
American Green  ERBB $0.0005
+12.5
$1.93M $27.32M $0.0004 $0.0005 $1.93M 0 -$0.15
Ayujoy Herbals  AJOY $0.02999
+59.79
$1.93M $335.6K $0.02 $0.02999 $1.93M 0.31 $0.1
MMEX Resources  MMEX $0.0002
+100
$1.89M $23.9M $0.0001 $0.0002 $1.89M 0.0020 $0.1
New Frontier Energy  NFEI $0.0001
0
$1.88M $1M $0.0001 $0.0001 $1.88M 0 $0
Natural Harmony Foods  NHYF $0.004799
0
$1.85M $616.86K $0.0035 $0.004799 $1.85M 0 $0
Cannabis Sativa  CBDS $0.02
+24.5
$1.8M $275.16K $0.02 $0.02 $1.8M 0 -$0.04
Barrel Energy  BRLL $0.005
-10.71
$1.77M $590.6K $0.005 $0.005799 $1.77M 0 -$0.05
Osceola Gold  OSCI $0.006
0
$1.76M $118.15K $0.006 $0.006 $1.76M 0 -$1.76
Cariboo Rose Resources  CROOF $0.04
+37.04
$1.76M $138.7K $0.04 $0.04 $1.76M 0 -$0.01
APT Systems  APTY $0.0005999
0
$1.75M $6.13M $0.0005 $0.0005999 $1.75M 0 -$0.01
RJK Explorations  RJKAF $0.02
-44.44
$1.74M $245K $0.02 $0.02 $1.74M 0 -$0.01
SportsQuest  SPQS $0.0006999
+27.27
$1.71M $25.25M $0.0005999 $0.0006999 $1.71M 0 $0
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Digital Locations  DLOC $0.002299
-8
$1.69M $424.28K $0.0022 $0.0025 $1.69M 0 -$0.01
GBT  GTCH $0.0001
+9900
$1.68M $38.76M $0 $0.0001 $1.68M 0 $0
American Cannabis Company  AMMJ $0.008999
-25
$1.67M $144.43K $0.008999 $0.01 $1.67M 0 -$0.03
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
iMD Companies  ICBU $0.0004
0
$1.64M $6.24M $0.0004 $0.0005 $1.64M 0 $0
Seven Arts Entertainment  SAPX $0.0008
0
$1.63M $3.06M $0.0006999 $0.0008 $1.63M 0 -$13,180
Pervasip  PVSP $0.0002999
-14.29
$1.63M $425K $0.0002999 $0.0002999 $1.63M 0 $0
Prom Resources  PRMO $0.0001
0
$1.62M $2.5M $0.0001 $0.0001 $1.62M 0.099 $0
Sarama Resources  SRMMF $0.004499
-40
$1.62M $266.67K $0.004499 $0.0074 $1.62M 0 -$0.02
Bryn Resources  BRYN $0.008099
0
$1.62M $575K $0.0051 $0.008099 $1.62M 0 -$37.9
CTR Investments & Consulting  CIVX $0.0005
-28.57
$1.6M $2.43M $0.0004 $0.0006999 $1.6M 0 $0
Newfoundland Discovery  NEWDF $0.02
+16.18
$1.59M $210.23K $0.02 $0.02 $1.59M 0 -$0.04
Right On Brands  RTON $0.05
+7.85
$1.57M $290.38K $0.04 $0.05 $1.57M 0 -$0.02
ProText Mobility  TXTM $0.0008999
-10
$1.55M $12.66M $0.0008 $0.001 $1.55M 0.00048 $1.87
WRIT Media  WRIT $0.01
+10.58
$1.55M $234.28K $0.009499 $0.01 $1.55M 0 -$0.02
The Crypto Company  CRCW $0.001399
+3.7
$1.5M $8.32M $0.001299 $0.0015 $1.5M 0 -$0.04
InnerScope Hearing  INND $0.0002
0
$1.49M $235.63M $0.0001 $0.0002 $1.49M 0 $0
Ethema Health  GRST $0.0004
0
$1.49M $1.89M $0.0004 $0.0004 $1.49M 0 $0
Demand Brands  DMAN $0.0015
+7.14
$1.47M $529.87K $0.0015 $0.0016 $1.47M 0 $0
Xalles  XALL $0.001299
+4.17
$1.47M $475.15K $0.001199 $0.001299 $1.47M 0 $0
Wearable Health  WHSI $0.0008
0
$1.46M $330K $0.0006999 $0.0008 $1.46M 0 $0
Blue Diamond Ventures  BLDV $0.0002999
+50
$1.46M $2.92M $0.0002 $0.0002999 $1.46M 0 $0
MGT Capital Investments  MGTI $0.001399
0
$1.45M $1.31M $0.001299 $0.0015 $1.45M 0 -$0.01
EyeCity.com  ICTY $0.0002
0
$1.45M $1.07M $0.0001 $0.0002 $1.45M 0 $0
TPT Global Tech  TPTW $0.0005
+25
$1.43M $19.75M $0.0004 $0.0005 $1.43M 0 -$0.01
Acutus Medical  AFIB $0.05
-18.64
$1.43M $175.74K $0.05 $0.05999 $1.43M 0 -$0.41
Blaqclouds  BCDS $0.004899
+11.36
$1.4M $1.54M $0.003599 $0.004899 $1.4M 0 $0
Rover Critical Minerals  ROVMF $0.02
+10.02
$1.38M $309.54K $0.02 $0.02 $1.38M 0 -$0.03
Solvbl  SOLBF $0.005
-67.11
$1.38M $139.48K $0.005 $0.005 $1.38M 0 -$0.02
Nuinsco Resources  NWIFF $0.002299
0
$1.36M $126K $0.002299 $0.002299 $1.36M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$1.33M $570.56K $0.0001 $0.0002 $1.33M 0 $0
SPO Global  SPOM $0.003899
-3.75
$1.32M $1.55M $0.003799 $0.0043 $1.32M 0 -$2.16
Premier Biomedical  BIEI $0.001299
-18.75
$1.3M $336.44K $0.001299 $0.0015 $1.3M 0 -$0.01
China Dongsheng  CDSG $0.005
-9.09
$1.29M $165K $0.005 $0.0051 $1.29M 0 $0
LiveToBeHappy  CAVR $0.0008999
+6.25
$1.28M $3.3M $0.0008 $0.0008999 $1.28M 0.094 $0.01
Smart Cannabis  SCNA $0.0002999
-16.67
$1.26M $270.41K $0.0002 $0.0002999 $1.26M 0 $0
Metatron  MRNJ $0.0001
+9900
$1.25M $600K $0.0001 $0.0001 $1.25M 0.000087 $1.14
Better For You Wellness  BFYW $0.002399
0
$1.22M $328.5K $0.0015 $0.002399 $1.22M 0 $0
Can B  CANB $0.02
+6.52
$1.21M $168.69K $0.02 $0.02999 $1.21M 0 -$0.77
Cool  WARM $0.001399
+16.67
$1.21M $1.5M $0.001199 $0.001399 $1.21M 0 $0
Water  WTII $0.0008999
0
$1.19M $779.05K $0.0008 $0.0008999 $1.19M 0 -$0.01
Global Energy Metals  GBLEF $0.02999
-8.59
$1.18M $155.13K $0.02999 $0.02999 $1.18M 0 -$0.11
SMC Entertainment  SMCE $0.0008
0
$1.18M $2.72M $0.0006999 $0.0008 $1.18M 0 $0
American Diversified  ADHC $0.001199
+20
$1.18M $2.71M $0.0011 $0.001199 $1.18M 0 -$0.86
Hiru  HIRU $0.0005999
-7.69
$1.16M $11.47M $0.0005999 $0.0006999 $1.16M 0 $0
IJJ  IJJP $0.0005999
+10
$1.16M $610K $0.0005 $0.0005999 $1.16M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.02
+77.78
$1.16M $262.95K $0.0091 $0.02 $1.16M 0 $0
Nate's Food  NHMD $0.0004
+16.67
$1.16M $174.1M $0.0002999 $0.0004 $1.16M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $310K $0.0004 $0.0004 $1.15M 0 -$0.05
Wanderport  WDRP $0.001799
+15
$1.13M $5.83M $0.0015 $0.001899 $1.13M 0 -$1.37
Tiderock Companies  TDRK $0.02
-4.49
$1.11M $234.87K $0.02 $0.02 $1.11M 0 $0
King Resources  KRFG $0.0002
-33.33
$1.1M $40M $0.0002 $0.0002 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $1.2M $0.0001 $0.0001 $1.09M 0 $0
American Leisure  AMLH $0.0002
+100
$1.09M $6.21M $0.0001 $0.0002 $1.09M 0 $0
Exxe  AXXA $0.0011
-8.33
$1.08M $15.89M $0.0011 $0.001199 $1.08M 0.052 $0.02
AB  ABQQ $0.0005
-10
$1.05M $43.01M $0.0004 $0.0005 $1.05M 0 $0
Ultimate Sports  USPS $0.04
+43.44
$1.04M $154.16K $0.04 $0.04 $1.04M 0 -$0.01
Zhuding  ZHUD $0.0064
-1.54
$1.03M $106K $0.0037 $0.0064 $1.03M 0.64 $0.01
Global Entertainment  GBHL $0.0002
-33.33
$1.01M $5.97M $0.0002 $0.0002999 $1.01M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.01M $0.0002 $0.0002 $997.93K 0 $0
North Bay Resources  NBRI $0.0002
0
$993.63K $3.92M $0.0002 $0.0002999 $993.63K 0.00030 $0.66
First Colombia Gold  FCGD $0.0001
0
$978.13K $5.8M $0.0001 $0.0001 $978.13K 0.0020 $0.05
PAO  PAOG $0.0005
0
$955.09K $2.83M $0.0005 $0.0005999 $955.09K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$947K $1.01M $0.0001 $0.0001 $947K 0 -$0.01
JNS  JNSH $0.002899
-14.71
$919.99K $112.13K $0.002899 $0.003 $919.99K 2.89 $0
Humble Energy  HUML $0.0037
0
$915.03K $215.33K $0.0037 $0.003899 $915.03K 0 $0
UA Multimedia  UAMM $0.002799
0
$911.82K $984.1K $0.002399 $0.003 $911.82K 0 $0
ZA  ZAAG $0.0001
0
$910.9K $500K $0.0001 $0.0001 $910.9K 0 -$71.81
Smartt  CRSM $0.0015
+7.14
$894.46K $130K $0.0015 $0.001899 $894.46K 0.0060 $0.25
Neutra  NTRR $0.0002999
0
$875.37K $12.74M $0.0002 $0.0002999 $875.37K 0 $0
Rainmaker Worldwide  RAKR $0.001699
+1.18
$859.45K $1.13M $0.0016 $0.001799 $859.45K 0 $0
Marketing Worldwide Corp  MWWC $0.0002
-25
$859.34K $9.51M $0.0002 $0.0002 $859.34K 0.000014 $10.64
Code Green Apparel  CGAC $0.0002
0
$857.69K $1.64M $0.0002 $0.0002 $857.69K 0 -$0.21
SmartMetric  SMME $0.0002999
0
$846.82K $4.7M $0.0002 $0.0002999 $846.82K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002999
0
$836.32K $12.68M $0.0002 $0.0002999 $836.32K 0 $0
Principal Solar  PSWW $0.001
-24.62
$831.01K $879.75K $0.0008999 $0.0011 $831.01K 0 $0
Gold and GemStone Mining  GGSM $0.0011
0
$798.11K $2.11M $0.0011 $0.001199 $798.11K 0 $0
WaterPure  WPUR $0.002299
+4.55
$791.15K $2.63M $0.0022 $0.0027 $791.15K 0 -$0.11
All American Gold  AAGC $0.0005
+12.5
$790.55K $3.42M $0.0005 $0.0005 $790.55K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь