Oops




$2.75T
Общая капитализация
$148.08B
Общий объем
BTC 51.09%   •   ETH 16.06%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1316)
Other OTC (1316)
Промышленность (1316)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.25 $5.33 —
Japan Airport Terminal  JAIRF $36.9 —
-9.96
$3.44B — $1.03K — $36.9 — $36.9 — $3.44B — 27.53 $1.34 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.06 —
-4.37
$3.44B — $2.06K — $7.06 — $7.06 — $3.44B — 15.01 $0.47 —
Signify N.V.  SFFYF $27.15 —
-11.29
$3.42B — $700 — $26.97 — $27.15 — $3.42B — 14.36 $1.89 —
Babcock  BCKIF $6.75 —
+2.75
$3.42B — $4.82K — $6.75 — $6.75 — $3.42B — 84.43 $0.08 —
LIXIL  JSGCF $11.85 —
+7.14
$3.4B — $120 — $11.85 — $11.85 — $3.4B — 0 -$0.2 —
BayCurrent Consulting  BYCRF $21.5 —
+2.36
$3.36B — $1 — $21.5 — $21.5 — $3.36B — 19.90 $1.08 —
IHI  IHICF $19.5 —
+5.58
$3.24B — $416 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
thyssenkrupp AG  TYEKF $5.1 —
-4.23
$3.22B — $4K — $5.1 — $5.36 — $3.22B — 0 -$4.05 —
Stadler Rail AG  SRAIF $28 —
-6.67
$3.21B — $400 — $28 — $28 — $3.21B — 20.28 $1.38 —
FLSmidth & Co. A/S  FLIDY $4.53 —
+13.82
$3.2B — $181 — $4.53 — $4.53 — $3.2B — 22.65 $0.2 —
Air France-KLM SA  AFRAF $12 —
+11.84
$3.15B — $3.21K — $12 — $12 — $3.15B — 0 -$0.26 —
Stolt-Nielsen  SOIEF $45.5 —
-4.41
$3.14B — $3.3K — $45.5 — $46.15 — $3.14B — 8.09 $5.62 —
Ipsos SA  IPSOF $67.97 —
+1.6
$3.12B — $100 — $67.97 — $67.97 — $3.12B — 17.38 $3.91 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Japan Airport Terminal  JTTRY $16.3 —
-3.15
$3.06B — $1.22K — $16.3 — $16.4 — $3.06B — 24.32 $0.67 —
Guangshen Railway Company  GNGYF $0.28 —
-1.91
$3.04B — $70K — $0.28 — $0.28 — $3.04B — 14.21 $0.02 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $428 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Logista Integral  CDNIF $20.54 —
+14.17
$2.95B — $12.15K — $20.54 — $20.54 — $2.95B — 12.60 $1.63 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.89 —
-0.95
$2.86B — $5K — $0.89 — $0.89 — $2.86B — 12.71 $0.07 —
China Everbright Environment Group Limited  CHFFY $4.08 —
+3.03
$2.85B — $409 — $4.08 — $4.08 — $2.85B — 4.43 $0.92 —
China Everbright Environment  CHFFF $0.39 —
+0.46
$2.85B — $666 — $0.39 — $0.39 — $2.85B — 4.28 $0.09 —
CSR  CSRLF $5.65 —
-1.74
$2.84B — $200 — $5.65 — $5.65 — $2.84B — 17.65 $0.32 —
SATS  SPASF $1.73 —
-1.14
$2.84B — $1K — $1.73 — $1.73 — $2.84B — 0 $0 —
Wizz Air  WZZAF $27.14 —
+9.52
$2.81B — $699 — $27.14 — $27.14 — $2.81B — 0 -$5.52 —
Anhui Expressway Company  AUHEF $0.9799 —
+7.4
$2.78B — $970 — $0.9799 — $0.9799 — $2.78B — 7.00 $0.14 —
Wizz Air  WZZZY $6.21 —
-16.08
$2.78B — $200 — $6.21 — $6.21 — $2.78B — 0 -$1.38 —
Balfour Beatty plc  BAFYY $10.48 —
+10.83
$2.77B — $7.36K — $9.89 — $10.48 — $2.77B — 11.90 $0.88 —
TAV Havalimanlari Holding A.S  TAVHY $29.75 —
+0.85
$2.7B — $3.53K — $29.75 — $30.11 — $2.7B — 8.24 $3.61 —
QinetiQ Group plc  QNTQY $18.1 —
+2.64
$2.66B — $514 — $18.1 — $18.1 — $2.66B — 19.46 $0.93 —
QinetiQ  QNTQF $4.55 —
+2.25
$2.66B — $613 — $4.55 — $4.55 — $2.66B — 19.78 $0.23 —
Reliance Worldwide  RLLWF $3.32 —
+1.97
$2.64B — $1K — $3.32 — $3.32 — $2.64B — 20.75 $0.16 —
Webuild S.p.A  IMPJY $5.1 —
+1.59
$2.59B — $2.97K — $5.1 — $5.1 — $2.59B — 17.58 $0.29 —
Port of Tauranga  PTAUY $15.08 —
-3.02
$2.56B — $394 — $15.08 — $15.08 — $2.56B — 36.78 $0.41 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Serco Group plc  SECCF $2.35 —
+2.62
$2.54B — $2K — $2.35 — $2.35 — $2.54B — 10.21 $0.23 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.5B — $1.2K — $4.15 — $4.15 — $2.5B — 9.42 $0.44 —
Serco  SCGPY $2.3 —
+1.1
$2.47B — $644 — $2.3 — $2.3 — $2.47B — 9.97 $0.23 —
Grafton  GROUF $12.35 —
-0.56
$2.47B — $1.51K — $12.35 — $12.35 — $2.47B — 11.65 $1.06 —
Shenzhen Expressway  SHZNF $0.8599 —
-3.51
$2.45B — $101 — $0.8599 — $0.8599 — $2.45B — 7.16 $0.12 —
ComfortDelGro Corporation Limited  CDGLY $22.6 —
+6.08
$2.45B — $338 — $22.6 — $22.6 — $2.45B — 18.22 $1.24 —
Österreichische Post AG  OSTIY $17.8 —
-8.11
$2.4B — $110 — $17.8 — $17.8 — $2.4B — 15.21 $1.17 —
Landis+Gyr Group AG  LDGYY $20.79 —
+6.75
$2.4B — $348 — $20.79 — $20.79 — $2.4B — 0 -$1.48 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $26.4 —
+7.76
$2.4B — $5.15K — $26.4 — $26.4 — $2.4B — 6.78 $3.89 —
COSCO SHIPPING Ports  CSPKY $6.14 —
+17.85
$2.38B — $3.05K — $6.14 — $6.15 — $2.38B — 6.60 $0.93 —
COSCO SHIPPING Ports  CSPKF $0.65 —
-1.92
$2.32B — $2.01K — $0.65 — $0.65 — $2.32B — 7.22 $0.09 —
ComfortDelGro  CDGLF $1.06 —
+11.72
$2.3B — $8K — $1.06 — $1.06 — $2.3B — 17.67 $0.06 —
Miura  MIURF $20.83 —
-0.69
$2.3B — $1.17K — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
Travis Perkins plc  TVPKF $9.55 —
+6.11
$2.28B — $200 — $9.55 — $9.59 — $2.28B — 41.52 $0.23 —
Travis Perkins plc  TPRKY $10.72 —
+4.28
$2.28B — $209 — $10.72 — $10.72 — $2.28B — 46.60 $0.23 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
+27.68
$2.21B — $302 — $30.4 — $30.91 — $2.21B — 21.25 $1.43 —
BW LPG Limited  BWLLY $16.69 —
-6.67
$2.2B — $932 — $16.69 — $18.69 — $2.2B — 4.72 $3.53 —
Nabtesco  NCTKF $18.25 —
-1.35
$2.19B — $220 — $18.25 — $18.5 — $2.19B — 32.01 $0.57 —
The Japan Steel Works  JPSWY $14.6 —
+8.15
$2.15B — $1 — $14.6 — $14.6 — $2.15B — 18.71 $0.78 —
Fujitec Co., Ltd.  FJTCY $26.49 —
+8.65
$2.14B — $100 — $26.49 — $26.49 — $2.14B — 16.76 $1.58 —
Kardex Holding AG  KRDXF $253.79 —
-10.83
$2.14B — $2 — $253.79 — $255.24 — $2.14B — 27.02 $9.39 —
DFDS A/S  DFDDF $38.1 —
+12.22
$2.12B — $1.09K — $38.1 — $38.1 — $2.12B — 8.10 $4.7 —
GS Yuasa  GYUAF $14.15 —
-14.81
$2.11B — $301 — $14.15 — $14.15 — $2.11B — 7.36 $1.92 —
Shenzhen  SZIHF $0.88 —
+7.03
$2.11B — $302 — $0.88 — $0.88 — $2.11B — 8.80 $0.1 —
PARK24  PKCOF $12.07 —
-9.45
$2.06B — $2.2K — $12.07 — $12.07 — $2.06B — 18.01 $0.67 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.05B — $549 — $8.6 — $8.6 — $2.05B — 8.34 $1.03 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.03B — $1.29K — $16.76 — $17 — $2.03B — 0 -$0.42 —
Pacific Basin Shipping  PCFBF $0.38 —
0
$1.97B — $2.5K — $0.38 — $0.38 — $1.97B — 18.75 $0.02 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Pacific Basin Shipping Limited  PCFBY $7.25 —
+2.55
$1.94B — $1.03K — $7.25 — $7.25 — $1.94B — 17.68 $0.41 —
TechnoPro Holdings, Inc.  TXHPF $18 —
+6.01
$1.92B — $36.6K — $18 — $18 — $1.92B — 17.82 $1.01 —
Hino Motors  HINOY $33.35 —
+6.21
$1.91B — $701 — $33.35 — $33.35 — $1.91B — 17.27 $1.93 —
Hays  HAYPY $12.06 —
-8.39
$1.91B — $266 — $12.06 — $12.06 — $1.91B — 18.55 $0.65 —
First Tractor Company  FIRRF $0.63 —
+53.66
$1.89B — $1.08K — $0.63 — $0.63 — $1.89B — 5.25 $0.12 —
PageGroup  MPGPF $5.49 —
-9.99
$1.89B — $17.92K — $5.49 — $5.49 — $1.89B — 17.69 $0.31 —
PARK24 Co., Ltd.  PKCOY $10.99 —
+2.43
$1.88B — $2.2K — $10.78 — $11.03 — $1.88B — 16.40 $0.67 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+8
$1.87B — $2K — $4.86 — $4.86 — $1.87B — 14.72 $0.33 —
Dürr Aktiengesellschaft  DUERF $24.65 —
+1.19
$1.87B — $251 — $24.65 — $24.65 — $1.87B — 14.76 $1.67 —
Mitie  MITFF $1.2 —
-9.09
$1.86B — $120 — $1.2 — $1.2 — $1.86B — 13.33 $0.09 —
Mitsui Mining & Smelting  MMSMY $6.45 —
+3.2
$1.84B — $6.4K — $6.45 — $6.45 — $1.84B — 42.99 $0.15 —
Sichuan Expressway Company  SEXHF $0.3099 —
+7.75
$1.84B — $608 — $0.3099 — $0.3099 — $1.84B — 5.13 $0.06 —
Cadeler A/S  CADLF $4.19 —
-11.42
$1.82B — $1K — $4.19 — $5.18 — $1.82B — 59.85 $0.07 —
Russel Metals  RUSMF $30 —
+4.53
$1.8B — $400 — $30 — $30 — $1.8B — 10.30 $2.91 —
Loomis AB (publ)  LOIMF $24.24 —
-4.08
$1.8B — $351 — $24.24 — $24.75 — $1.8B — 12.69 $1.91 —
Bodycote  BYPLF $8.35 —
+6.37
$1.79B — $1.1K — $8.35 — $8.35 — $1.79B — 14.64 $0.57 —
Furukawa Electric Co., Ltd.  FUWAY $12.61 —
0
$1.78B — $100 — $12.61 — $12.61 — $1.78B — 420.33 $0.03 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.76B — $108 — $13.89 — $13.89 — $1.76B — 3.44 $4.03 —
Furukawa Electric  FUWAF $23.93 —
+34.21
$1.76B — $600 — $23.03 — $23.93 — $1.76B — 478.60 $0.05 —
Teijin  TINLY $8.93 —
-7.41
$1.72B — $302 — $8.93 — $8.93 — $1.72B — 24.81 $0.36 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.71B — $30 — $156.26 — $156.26 — $1.71B — 17.59 $8.88 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Shanghai Industrial  SGHIF $1.2 —
-8.4
$1.69B — $19.1K — $1.2 — $1.2 — $1.69B — 3.00 $0.4 —
Exchange Income  EIFZF $35.39 —
+0.11
$1.68B — $372 — $35.39 — $35.47 — $1.68B — 18.62 $1.9 —
Forbo Holding AG  FBOHF $1,141 —
+6.14
$1.64B — $15 — $1,141 — $1,141 — $1.64B — 14.36 $79.41 —
Beijing Capital International Airport Company Limited  BJCHY $1.59 —
-4.18
$1.64B — $286 — $1.59 — $1.74 — $1.64B — 0 -$0.26 —
Konica Minolta  KNCAF $3.3 —
-1.35
$1.63B — $100 — $3.3 — $3.3 — $1.63B — 55.00 $0.06 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
FirstGroup plc  FGROY $2.43 —
+1.67
$1.54B — $474 — $1.9 — $2.43 — $1.54B — 0 -$0.02 —
Clarkson  CKNHF $48.3 —
-4.36
$1.51B — $358 — $48.3 — $48.42 — $1.51B — 13.91 $3.47 —
Dampskibsselskabet Norden A/S  DPBSF $41.57 —
+4.06
$1.5B — $7.05K — $41.57 — $41.57 — $1.5B — 4.24 $9.8 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.67K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Alliance Global Group, Inc.  ALGGY $8.13 —
-7.51
$1.49B — $811 — $8.13 — $8.55 — $1.49B — 4.32 $1.88 —
Beijing Capital International Airport Company  BJCHF $0.34 —
-10.3
$1.47B — $3.5K — $0.34 — $0.34 — $1.47B — 0 -$0.05 —
First Tractor Company Limited  FIRRY $4.19 —
-11.42
$1.46B — $189 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь