Страница результатов 4 - Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1316)
- {{country.name}}
- Все страны
- Соединенные Штаты (1316)
Other OTC (1316)
Промышленность (1316)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $75.2M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
Bantec BANT | $0.007499 — |
-11.76
|
$77.07K — | $595.48K — | $0.007 — | $0.008399 — | $77.07K — | 0 | -$0.26 — | |
Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $5.65K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $104.08K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
ID Global IDGC | $0 — |
0
|
$25.3K — | $11K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$4.27K — | $501 — | $0.01 — | $0.01 — | $4.27K — | 0 | -$10.05 — | |
Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $100K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
GreenGro GRNH | $0 — |
0
|
$1.55K — | $15.1K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $9.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Siemens Aktiengesellschaft SMAWF | $186.46 — |
-0.2
|
$148.13B — | $272 — | $186.46 — | $188.49 — | $148.13B — | 19.04 | $9.79 — | |
Schneider Electric S.E SBGSF | $253.69 — |
+1.99
|
$141.93B — | $597 — | $250.67 — | $253.69 — | $141.93B — | 32.35 | $7.84 — | |
Airbus SE EADSF | $177 — |
+2.31
|
$140.06B — | $3.97K — | $173.55 — | $177 — | $140.06B — | 32.77 | $5.4 — | |
ABB Ltd ABLZF | $52.21 — |
-1.46
|
$96.51B — | $2.25K — | $51.73 — | $53.76 — | $96.51B — | 26.77 | $1.95 — | |
Safran SA SAFRF | $231.05 — |
+2.23
|
$95.58B — | $2.4K — | $227.54 — | $231.36 — | $95.58B — | 26.28 | $8.79 — | |
Recruit RCRRF | $51.28 — |
+1.79
|
$79.11B — | $764 — | $51.28 — | $51.28 — | $79.11B — | 35.36 | $1.45 — | |
Mitsui & Co., Ltd. MITSY | $1,045.28 — |
+1.98
|
$78.26B — | $1.57K — | $1,034 — | $1,057.98 — | $78.26B — | 10.96 | $95.33 — | |
Mitsui & MITSF | $50.25 — |
+1.08
|
$76.78B — | $2.77K — | $50.25 — | $50.25 — | $76.78B — | 10.75 | $4.67 — | |
Vinci SA VCISF | $124.9 — |
+3.69
|
$71.77B — | $606 — | $124.9 — | $124.9 — | $71.77B — | 14.01 | $8.91 — | |
ITOCHU ITOCF | $46.52 — |
-1.04
|
$67.17B — | $3.56K — | $46.36 — | $47.58 — | $67.17B — | 13.14 | $3.54 — | |
Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$56.83B — | $527 — | $40.93 — | $40.93 — | $56.83B — | 36.22 | $1.13 — | |
OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$55.7B — | $160 — | $55 — | $55 — | $55.7B — | 0 | -$5.89 — | |
AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.57B — | $671 — | $26.66 — | $26.85 — | $54.57B — | 11.34 | $2.35 — | |
AB Volvo (publ) VOLVF | $26.94 — |
+0.78
|
$54.57B — | $3.07K — | $26.94 — | $26.94 — | $54.57B — | 11.46 | $2.35 — | |
Daikin Industries,Ltd DKILF | $160.1 — |
-2.08
|
$47.3B — | $2.4K — | $156.11 — | $161.19 — | $47.3B — | 28.38 | $5.64 — | |
Compagnie de Saint-Gobain CODGF | $90.55 — |
+3.81
|
$45.46B — | $583 — | $90.55 — | $90.55 — | $45.46B — | 15.88 | $5.7 — | |
Experian EXPGF | $47.52 — |
+0.65
|
$43.37B — | $1.22K — | $47.52 — | $47.52 — | $43.37B — | 36.55 | $1.3 — | |
Mitsubishi Electric MIELF | $18.27 — |
-0.44
|
$38.15B — | $1.79K — | $18.27 — | $18.27 — | $38.15B — | 20.76 | $0.88 — | |
Wolters Kluwer WOLTF | $153.85 — |
-3.26
|
$37.91B — | $436 — | $153.85 — | $154.6 — | $37.91B — | 34.57 | $4.45 — | |
Thales THLEF | $181.5 — |
+0.28
|
$37.43B — | $525 — | $181.5 — | $181.5 — | $37.43B — | 36.74 | $4.94 — | |
SMC Corporation SMECF | $537 — |
+2.24
|
$34.44B — | $1.97K — | $529.9 — | $547.95 — | $34.44B — | 29.32 | $18.31 — | |
Ashtead ASHTF | $74.05 — |
+0.15
|
$33.47B — | $1.2K — | $74.05 — | $74.05 — | $33.47B — | 20.12 | $3.68 — | |
Sumitomo SSUMF | $27.1 — |
+2.96
|
$33.11B — | $600 — | $27.1 — | $27.1 — | $33.11B — | 12.84 | $2.11 — | |
Marubeni MARUF | $19.63 — |
+1.12
|
$32.87B — | $3.52K — | $19.63 — | $19.82 — | $32.87B — | 10.72 | $1.83 — | |
DSV A/S DSDVF | $156.52 — |
+0.28
|
$32.62B — | $163 — | $152.06 — | $156.68 — | $32.62B — | 20.06 | $7.8 — | |
ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.58B — | $2.98K — | $26.25 — | $26.25 — | $32.58B — | 21.51 | $1.22 — | |
Kuehne + Nagel International AG KHNGF | $272.11 — |
+0.15
|
$32.35B — | $12 — | $272.11 — | $272.11 — | $32.35B — | 23.31 | $11.67 — | |
CITIC Limited CTPCY | $5.15 — |
<0.01
|
$31.88B — | $497 — | $5.15 — | $5.15 — | $31.88B — | 3.68 | $1.4 — | |
CITIC CTPCF | $0.88 — |
-5.29
|
$31.88B — | $79.5K — | $0.88 — | $0.88 — | $31.88B — | 3.13 | $0.28 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $174 — |
-2.26
|
$31.67B — | $290 — | $174 — | $175 — | $31.67B — | 9.79 | $17.77 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $86.45 — |
-2.87
|
$31.67B — | $146 — | $86.45 — | $86.45 — | $31.67B — | 9.51 | $9.09 — | |
COSCO SHIPPING CICOF | $1.65 — |
+2.81
|
$31.01B — | $1.53K — | $1.65 — | $1.66 — | $31.01B — | 8.22 | $0.2 — | |
Toyota Industries TYIDF | $98.51 — |
+1.66
|
$30.59B — | $866 — | $98.51 — | $99.09 — | $30.59B — | 20.60 | $4.78 — | |
Legrand SA LGRVF | $106.5 — |
+1.52
|
$29.46B — | $930 — | $106.5 — | $106.5 — | $29.46B — | 23.77 | $4.48 — | |
Aena S.M.E ANNSF | $193.92 — |
-0.56
|
$29.15B — | $315 — | $193.47 — | $193.92 — | $29.15B — | 15.29 | $12.68 — | |
Fanuc FANUF | $30.46 — |
+1.67
|
$28.8B — | $25.01K — | $30.46 — | $30.46 — | $28.8B — | 33.47 | $0.91 — | |
Komatsu KMTUF | $30.38 — |
+2.71
|
$28.75B — | $44.27K — | $30.38 — | $30.38 — | $28.75B — | 10.96 | $2.77 — | |
KONE Oyj KNYJF | $54.5 — |
+0.45
|
$28.46B — | $200 — | $54.5 — | $54.5 — | $28.46B — | 27.52 | $1.98 — | |
Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.87B — | $181 — | $248.5 — | $248.5 — | $27.87B — | 27.09 | $9.17 — | |
Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.87B — | $2 — | $266.24 — | $266.24 — | $27.87B — | 29.06 | $9.16 — | |
Nidec Corporation NNDNF | $47.3 — |
-0.69
|
$27.18B — | $3.45K — | $47.3 — | $47.59 — | $27.18B — | 33.78 | $1.4 — | |
Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$27.03B — | $986 — | $20.37 — | $20.37 — | $27.03B — | 21.44 | $0.95 — | |
FUJIFILM FUJIF | $21.86 — |
-0.03
|
$26.45B — | $183 — | $21.86 — | $21.86 — | $26.45B — | 49.68 | $0.44 — | |
Airports of Thailand Public Company Limited APTPF | $1.88 — |
+1.62
|
$26.41B — | $1.08K — | $1.88 — | $1.88 — | $26.41B — | 62.66 | $0.03 — | |
Airports of Thailand Public Company Limited AIPUY | $17.01 — |
+2.78
|
$26.41B — | $892 — | $17.01 — | $17.01 — | $26.41B — | 51.54 | $0.33 — | |
Transurban TRAUF | $8.4 — |
+2.39
|
$26.29B — | $270 — | $8.4 — | $8.4 — | $26.29B — | 167.99 | $0.05 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.7B — | $105 — | $1,673.2 — | $1,690 — | $25.7B — | 15.64 | $106.92 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,527.19 — |
-0.39
|
$25.7B — | $2 — | $1,527.19 — | $1,687.84 — | $25.7B — | 14.32 | $106.6 — | |
Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
Rheinmetall AG RNMBF | $573.11 — |
+2.34
|
$24.88B — | $118 — | $572.71 — | $585 — | $24.88B — | 39.82 | $14.39 — | |
Veolia Environnement VEOEF | $33.54 — |
+0.27
|
$24.01B — | $1.12K — | $33.54 — | $33.54 — | $24.01B — | 23.45 | $1.43 — | |
MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$23.19B — | $290 — | $3.37 — | $3.37 — | $23.19B — | 21.03 | $0.16 — | |
MTR MTCPY | $11.11 — |
+5.79
|
$23.19B — | $203 — | $11.11 — | $11.11 — | $23.19B — | 23.14 | $0.48 — | |
China Railway CRWOF | $0.51 — |
+7.44
|
$21.94B — | $2.5K — | $0.51 — | $0.51 — | $21.94B — | 2.82 | $0.18 — | |
Central Japan Railway Company CJPRF | $21.85 — |
-0.05
|
$21.94B — | $1 — | $21.85 — | $21.85 — | $21.94B — | 8.63 | $2.53 — | |
Siemens Energy AG SMEGF | $26.41 — |
-5.34
|
$21.87B — | $2.82K — | $26.14 — | $27.25 — | $21.87B — | 0 | -$2.84 — | |
East Japan Railway Company EJPRF | $18.4 — |
-3.92
|
$20.82B — | $2.13K — | $18.12 — | $18.4 — | $20.82B — | 16.28 | $1.13 — | |
Geberit AG GBERF | $604.39 — |
-3.8
|
$20.63B — | $90 — | $604.39 — | $604.39 — | $20.63B — | 30.86 | $19.58 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $8.3 — |
-7.78
|
$20.14B — | $600 — | $8.3 — | $8.3 — | $20.14B — | 24.41 | $0.34 — | |
Weichai Power WEICF | $2.05 — |
-4.21
|
$20.06B — | $17.5K — | $2.05 — | $2.05 — | $20.06B — | 12.81 | $0.16 — | |
Koç Holding A.S. KHOLY | $38.32 — |
-2.22
|
$19.43B — | $3.61K — | $36.66 — | $38.35 — | $19.43B — | 8.65 | $4.43 — | |
WSP Global WSPOF | $151.82 — |
+0.4
|
$19.03B — | $217 — | $151.82 — | $151.82 — | $19.03B — | 45.86 | $3.31 — | |
Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.9B — | $884 — | $37 — | $37 — | $18.9B — | 25.00 | $1.48 — | |
Kingspan KGSPY | $98.29 — |
+1.49
|
$18.22B — | $3.82K — | $98 — | $98.29 — | $18.22B — | 25.79 | $3.81 — | |
Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
Kubota KUBTF | $15.29 — |
+0.86
|
$17.96B — | $1.06K — | $15.29 — | $15.29 — | $17.96B — | 11.40 | $1.34 — | |
Kingspan KGSPF | $96.75 — |
-0.26
|
$17.95B — | $1.24K — | $96.75 — | $96.75 — | $17.95B — | 25.46 | $3.8 — | |
Traton SE TRATF | $35.23 — |
+0.37
|
$17.89B — | $100 — | $35.23 — | $35.23 — | $17.89B — | 6.11 | $5.76 — | |
Prysmian S.p.A PRYMF | $64.53 — |
+3.07
|
$17.61B — | $223 — | $64.53 — | $64.53 — | $17.61B — | 31.78 | $2.03 — | |
SGS SA SGSOF | $89.69 — |
+1.33
|
$17.25B — | $3.93K — | $89.69 — | $90 — | $17.25B — | 27.76 | $3.23 — | |
Kyocera KYOCF | $11.93 — |
+2.06
|
$16.93B — | $4.43K — | $11.76 — | $11.93 — | $16.93B — | 25.37 | $0.47 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
VAT Group AG VTTGF | $512.29 — |
-0.57
|
$15.4B — | $3 — | $512.29 — | $521.52 — | $15.4B — | 72.97 | $7.02 — | |
Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.37 | $2.99 — | |
Singapore Airlines SINGF | $5 — |
-0.1
|
$14.97B — | $704 — | $5 — | $5 — | $14.97B — | 10.86 | $0.46 — | |
Leonardo S.p.a FINMF | $25.84 — |
+4.79
|
$14.87B — | $284 — | $25.84 — | $25.84 — | $14.87B — | 19.87 | $1.3 — | |
SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.29 | $3.12 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.58B — | $8.85K — | $26.37 — | $26.37 — | $14.58B — | 8.70 | $3.03 — | |
Air China AICAF | $0.52 — |
+3.03
|
$14.5B — | $200 — | $0.52 — | $0.52 — | $14.5B — | 0 | $0 — | |
Air China Limited AIRYY | $10.95 — |
+2.31
|
$14.5B — | $386 — | $10.95 — | $10.95 — | $14.5B — | 365.00 | $0.03 — | |
Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.19B — | $106 — | $80.17 — | $80.17 — | $14.19B — | 36.77 | $2.18 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$13.83B — | $836 — | $99.26 — | $99.26 — | $13.83B — | 2.70 | $36.63 — | |
Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.66B — | $237 — | $134.45 — | $134.45 — | $13.66B — | 19.31 | $6.96 — | |
Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.66B — | $174 — | $12.63 — | $12.63 — | $13.66B — | 18.04 | $0.7 — | |
Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $684 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |