Страница результатов 8 - Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1316)
- {{country.name}}
- Все страны
- Соединенные Штаты (1316)
Other OTC (1316)
Промышленность (1316)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Global Group, Inc. ALGGY | $8.13 — |
-7.51
|
$1.48B — | $811 — | $8.13 — | $8.55 — | $1.48B — | 4.25 | $1.91 — | |
| First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Cargojet CGJTF | $87.75 — |
-0.74
|
$1.45B — | $1.28K — | $87.75 — | $87.75 — | $1.45B — | 51.31 | $1.71 — | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Ushio UHOIF | $13.68 — |
+15.3
|
$1.4B — | $4.89K — | $12.97 — | $13.68 — | $1.4B — | 23.57 | $0.58 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.38B — | $3.97K — | $8.92 — | $8.92 — | $1.38B — | 59.46 | $0.15 — | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.38B — | $1.31K — | $24.78 — | $24.78 — | $1.38B — | 28.15 | $0.88 — | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.36B — | $13.2K — | $1.91 — | $1.91 — | $1.36B — | 0 | -$0.02 — | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.33B — | $696 — | $4.6 — | $4.6 — | $1.33B — | 28.75 | $0.16 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Wacker Neuson SE WKRCF | $18.6 — |
+0.81
|
$1.31B — | $300 — | $18.6 — | $18.6 — | $1.31B — | 7.98 | $2.33 — | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.28B — | $100 — | $13.95 — | $13.95 — | $1.28B — | 14.53 | $0.96 — | |
| Keller KLRGF | $14 — |
+7.94
|
$1.25B — | $100 — | $14 — | $14 — | $1.25B — | 9.21 | $1.52 — | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
| Nel ASA NLLSY | $17.37 — |
+28.67
|
$1.16B — | $581 — | $17.37 — | $17.37 — | $1.16B — | 0 | -$1.14 — | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
| Air New Zealand ANZFF | $0.33 — |
+3.64
|
$1.12B — | $4.26K — | $0.3099 — | $0.33 — | $1.12B — | 4.73 | $0.07 — | |
| Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 26.92 | $1.04 — | |
| Air New Zealand Limited ANZLY | $1.54 — |
-2.53
|
$1.1B — | $217 — | $1.54 — | $1.54 — | $1.1B — | 4.16 | $0.37 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.1B — | $1K — | $0.1199 — | $0.1199 — | $1.1B — | 0 | $0 — | |
| Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 10.58 | $1.85 — | |
| Westshore Terminals Inv WTSHF | $17.35 — |
+1.28
|
$1.08B — | $302 — | $17.35 — | $17.35 — | $1.08B — | 15.08 | $1.15 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Badger Infrastructure BADFF | $31.01 — |
+0.03
|
$1.07B — | $1.12K — | $31.01 — | $31.2 — | $1.07B — | 26.27 | $1.18 — | |
| Hammond Power HMDPF | $87.99 — |
+1.88
|
$1.04B — | $791 — | $87.83 — | $88.88 — | $1.04B — | 25.65 | $3.43 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1B — | $340 — | $25.85 — | $25.85 — | $1B — | 9.26 | $2.79 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Séché Environnement SA SECVY | $24.94 — |
+8.29
|
$973.12M — | $205 — | $24.94 — | $24.94 — | $973.12M — | 21.13 | $1.18 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$967.42M — | $18.1K — | $1.69 — | $1.69 — | $967.42M — | 24.14 | $0.07 — | |
| Irish Continental IRCUF | $5.75 — |
+8.24
|
$967.4M — | $388 — | $5.75 — | $5.75 — | $967.4M — | 14.74 | $0.39 — | |
| Savaria SISXF | $12.81 — |
+0.79
|
$926.66M — | $1.04K — | $12.81 — | $12.81 — | $926.66M — | 30.49 | $0.42 — | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Barloworld BRRAY | $4.34 — |
+2.12
|
$902.78M — | $11.75K — | $4.34 — | $4.53 — | $902.78M — | 12.40 | $0.35 — | |
| PAX Global Technology PXGYF | $0.8199 — |
+1.54
|
$890.77M — | $15.45K — | $0.8199 — | $0.8199 — | $890.77M — | 6.30 | $0.13 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$882.83M — | $23.55K — | $1.9 — | $1.9 — | $882.83M — | 21.11 | $0.09 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$871.75M — | $102 — | $8.72 — | $8.72 — | $871.75M — | 23.56 | $0.37 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Bird Construction BIRDF | $15.87 — |
+0.44
|
$857.45M — | $272 — | $15.8 — | $15.87 — | $857.45M — | 16.36 | $0.97 — | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$836.51M — | $948 — | $1.13 — | $1.76 — | $836.51M — | 10.27 | $0.11 — | |
| Mullen MLLGF | $9.43 — |
-0.04
|
$832.39M — | $217 — | $9.43 — | $9.49 — | $832.39M — | 9.42 | $1 — | |
| Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$829.58M — | $350 — | $2.5 — | $2.5 — | $829.58M — | 11.36 | $0.22 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Volex VLXGF | $4.32 — |
+2.49
|
$795.38M — | $14.74K — | $4.32 — | $4.32 — | $795.38M — | 20.54 | $0.21 — | |
| Singapore Post Limited SPSTY | $5.88 — |
-4.63
|
$795.36M — | $267 — | $5.88 — | $5.88 — | $795.36M — | 25.54 | $0.23 — | |
| Singapore Post SPSTF | $0.33 — |
+14.14
|
$795.36M — | $50K — | $0.33 — | $0.3499 — | $795.36M — | 33.30 | $0.01 — | |
| bpost NV/SA BPOSY | $3.56 — |
+6.27
|
$782.61M — | $194 — | $3.56 — | $3.56 — | $782.61M — | 10.47 | $0.34 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$769.61M — | $430 — | $0.2099 — | $0.2099 — | $769.61M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$769.61M — | $5.11K — | $1.99 — | $1.99 — | $769.61M — | 8.29 | $0.24 — | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$763.56M — | $1.8K — | $0.1499 — | $0.1499 — | $763.56M — | 14.50 | $0.01 — | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$753.44M — | $120 — | $5.85 — | $5.85 — | $753.44M — | 7.21 | $0.81 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
+1.39
|
$739.51M — | $340 — | $15.3 — | $15.3 — | $739.51M — | 11.86 | $1.29 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$732.51M — | $100 — | $0.46 — | $0.46 — | $732.51M — | 9.11 | $0.05 — | |
| Astronics Corporation ATROB | $19.87 — |
+0.61
|
$725.36M — | $164 — | $19.87 — | $19.87 — | $725.36M — | 0 | -$0.75 — | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$703.71M — | $7 — | $3.16 — | $3.16 — | $703.71M — | 1.36 | $2.31 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$699.58M — | $121.1K — | $1.13 — | $1.13 — | $699.58M — | 16.14 | $0.07 — | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$699.58M — | $523 — | $1.4 — | $1.4 — | $699.58M — | 20.00 | $0.07 — | |
| Ag Growth AGGZF | $36.22 — |
+4.62
|
$690.46M — | $205 — | $36.22 — | $36.22 — | $690.46M — | 18.20 | $1.99 — | |
| Lonking LKHLY | $8 — |
-6.65
|
$684.82M — | $385 — | $8 — | $8 — | $684.82M — | 8.79 | $0.91 — | |
| Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
| CTT - Correios De Portugal CTTOF | $4.79 — |
-2.24
|
$659.38M — | $101 — | $4.79 — | $4.79 — | $659.38M — | 11.97 | $0.4 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| ADENTRA HDIUF | $27.44 — |
-13.5
|
$630.6M — | $7.15K — | $27.44 — | $27.58 — | $630.6M — | 16.72 | $1.64 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$614.33M — | $100 — | $7.5 — | $7.5 — | $614.33M — | 12.71 | $0.59 — | |
| GDI Integrated Facility Services GDIFF | $26.15 — |
-2.75
|
$613.92M — | $6.12K — | $26.15 — | $26.15 — | $613.92M — | 54.47 | $0.48 — | |
| WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $125 — | $44.85 — | $44.85 — | $600.2M — | 24.11 | $1.86 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Georgia Capital GRGCF | $14 — |
-4.73
|
$597.44M — | $110 — | $14 — | $14 — | $597.44M — | 2.52 | $5.55 — | |
| Austal AUTLF | $1.62 — |
-0.61
|
$592.51M — | $117 — | $1.62 — | $1.62 — | $592.51M — | 161.80 | $0.01 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$583.8M — | $15.85K — | $1.4 — | $1.4 — | $583.8M — | 5.18 | $0.27 — | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$557.2M — | $100 — | $1.24 — | $1.24 — | $557.2M — | 0 | -$0.78 — | |
| Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $100 — | $17.15 — | $17.15 — | $555.12M — | 7.90 | $2.17 — | |
| Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.01 | $0.71 — | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$484.28M — | $4.87K — | $14.39 — | $14.39 — | $484.28M — | 28.21 | $0.51 — | |
| Avon Protection AVNBF | $15 — |
+17
|
$478.66M — | $501 — | $15 — | $15 — | $478.66M — | 0 | -$0.55 — | |
| Doman Building Materials CWXZF | $5.36 — |
+0.75
|
$467.44M — | $372 — | $5.32 — | $5.36 — | $467.44M — | 8.50 | $0.63 — | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$453.07M — | $150 — | $19.85 — | $19.85 — | $453.07M — | 16.40 | $1.21 — | |
| Ceres Power CRPHY | $1 — |
+7.53
|
$447.91M — | $295 — | $1 — | $1.42 — | $447.91M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.23 — |
-1.33
|
$447.91M — | $10.45K — | $2.23 — | $2.34 — | $447.91M — | 0 | -$0.35 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
| Wajax WJXFF | $19.19 — |
-4.05
|
$419.01M — | $469 — | $19.19 — | $19.58 — | $419.01M — | 7.46 | $2.57 — | |
| Algoma Central AGMJF | $10.6 — |
-0.75
|
$418.94M — | $900 — | $10.56 — | $10.6 — | $418.94M — | 6.97 | $1.52 — | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.50 | $1.06 — | |
| Komori KMRCF | $7.56 — |
+1.48
|
$412.57M — | $600 — | $7.56 — | $7.56 — | $412.57M — | 13.74 | $0.55 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$412.34M — | $100 — | $0.2399 — | $0.2399 — | $412.34M — | 11.96 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||