Страница результатов 6 - Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1316)
- {{country.name}}
- Все страны
- Соединенные Штаты (1316)
Other OTC (1316)
Промышленность (1316)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Port Holdings Company CMHHF | $1.37 — |
+3.85
|
$6.29B — | $20K — | $1.37 — | $1.37 — | $6.29B — | 6.85 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $423 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.28B — | $213 — | $24.05 — | $24.05 — | $6.28B — | 20.91 | $1.15 — | |
| Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$6.12B — | $61.02K — | $30.41 — | $30.6 — | $6.12B — | 31.54 | $0.97 — | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $207 — | $14.5 — | $14.5 — | $6.11B — | 12.39 | $1.17 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $343 — | $71.95 — | $71.95 — | $6.06B — | 12.27 | $5.86 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.99B — | $4 — | $447.11 — | $447.11 — | $5.99B — | 36.35 | $12.3 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.55 — |
-2.24
|
$5.97B — | $142 — | $55.55 — | $55.55 — | $5.97B — | 8.80 | $6.31 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.93B — | $1.05K — | $25.4 — | $25.4 — | $5.93B — | 8.81 | $2.88 — | |
| Arcadis ARCAY | $62.9 — |
+2.61
|
$5.9B — | $420 — | $62.9 — | $62.9 — | $5.9B — | 32.76 | $1.92 — | |
| Arcadis NV ARCVF | $64.56 — |
+1.27
|
$5.9B — | $484 — | $64.56 — | $64.56 — | $5.9B — | 33.62 | $1.92 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.85B — | $2.07K — | $10.5 — | $10.5 — | $5.85B — | 47.72 | $0.22 — | |
| Andritz AG ADRZY | $11.48 — |
-1.08
|
$5.81B — | $224 — | $11.48 — | $11.48 — | $5.81B — | 10.33 | $1.11 — | |
| Andritz AG ADRZF | $55.1 — |
-8.47
|
$5.81B — | $538 — | $55.1 — | $55.1 — | $5.81B — | 9.92 | $5.55 — | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.8B — | $231 — | $28.5 — | $28.5 — | $5.8B — | 12.39 | $2.3 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $437 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.76B — | $815 — | $45.46 — | $45.46 — | $5.76B — | 14.75 | $3.08 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.77 | $1.61 — | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.62B — | $872 — | $56.45 — | $56.45 — | $5.62B — | 20.60 | $2.74 — | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.61B — | $100 — | $81.75 — | $81.75 — | $5.61B — | 13.18 | $6.2 — | |
| Umicore SA UMICF | $21.66 — |
-4.58
|
$5.45B — | $2.27K — | $21.66 — | $22.3 — | $5.45B — | 12.52 | $1.73 — | |
| BOC Aviation BCVVF | $7.65 — |
-6.76
|
$5.44B — | $163 — | $7.65 — | $7.65 — | $5.44B — | 6.95 | $1.1 — | |
| Husqvarna AB (publ) HUQVF | $8.77 — |
+12.44
|
$5.39B — | $157 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $23.57K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.41 | $5.35 — | |
| Atlas Arteria MAQAF | $3.63 — |
-1.49
|
$5.28B — | $17.37K — | $3.63 — | $3.63 — | $5.28B — | 24.16 | $0.15 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.25B — | $3.8K — | $14.3 — | $14.53 — | $5.25B — | 24.62 | $0.59 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$5.25B — | $1.02K — | $0.54 — | $0.54 — | $5.25B — | 26.75 | $0.02 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.2B — | $250 — | $1.22 — | $1.22 — | $5.2B — | 8.71 | $0.14 — | |
| Nexans NXPRF | $108.3 — |
+0.28
|
$5.19B — | $481 — | $108.3 — | $108.3 — | $5.19B — | 20.35 | $5.32 — | |
| Valmet Oyj VLMTY | $27 — |
+1.12
|
$5.18B — | $325 — | $27 — | $27 — | $5.18B — | 13.43 | $2.01 — | |
| Nexans NEXNY | $59.3 — |
-2.25
|
$5.16B — | $209 — | $59.3 — | $59.3 — | $5.16B — | 22.29 | $2.66 — | |
| Ricoh Company, Ltd. RICOY | $8.55 — |
+2.64
|
$5.13B — | $982 — | $8.55 — | $8.55 — | $5.13B — | 18.58 | $0.46 — | |
| Kurita Water Industries KTWIY | $87.46 — |
+2.68
|
$5.12B — | $3.21K — | $86.68 — | $87.46 — | $5.12B — | 26.34 | $3.32 — | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$5.08B — | $1.1K — | $15.92 — | $16.44 — | $5.08B — | 25.45 | $0.64 — | |
| Ricoh Company RICOF | $8.32 — |
-2.64
|
$5.07B — | $1.1K — | $8.32 — | $8.32 — | $5.07B — | 18.08 | $0.46 — | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$5.02B — | $150 — | $6.27 — | $6.27 — | $5.02B — | 10.11 | $0.62 — | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.98B — | $2.33K — | $38.95 — | $38.95 — | $4.98B — | 23.46 | $1.66 — | |
| Brother Industries, Ltd. BRTHY | $38.68 — |
+1.49
|
$4.94B — | $115 — | $38.68 — | $38.68 — | $4.94B — | 24.48 | $1.58 — | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$4.93B — | $180 — | $22.93 — | $22.93 — | $4.93B — | 35.27 | $0.65 — | |
| RS EENEF | $8.83 — |
+2.67
|
$4.89B — | $3.25K — | $8.83 — | $8.83 — | $4.89B — | 14.01 | $0.63 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.12K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
| WPF WPFH | $17.5 — |
-2.78
|
$4.87B — | $703 — | $17.5 — | $18.49 — | $4.87B — | 0 | -$4.08 — | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.87B — | $1.62K — | $14.15 — | $14.15 — | $4.87B — | 14.58 | $0.97 — | |
| Brother Industries BRTHF | $18.62 — |
-2.67
|
$4.85B — | $2.41K — | $18.62 — | $18.62 — | $4.85B — | 23.56 | $0.79 — | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.84B — | $905 — | $20.95 — | $21.13 — | $4.84B — | 67.56 | $0.31 — | |
| Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.81B — | $3K — | $8.56 — | $8.56 — | $4.81B — | 28.53 | $0.3 — | |
| Toto TOTDF | $28.19 — |
-1.2
|
$4.78B — | $3.7K — | $28.01 — | $28.19 — | $4.78B — | 20.13 | $1.4 — | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.20 | $37.93 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.74B — | $7.46K — | $8.26 — | $8.45 — | $4.74B — | 10.72 | $0.77 — | |
| Konecranes KNCRY | $11.61 — |
+0.08
|
$4.7B — | $22.4K — | $11.61 — | $11.61 — | $4.7B — | 15.07 | $0.77 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 16.73 | $0.15 — | |
| Beijing Enterprises BJINF | $3.57 — |
-4.52
|
$4.55B — | $705 — | $3.45 — | $3.57 — | $4.55B — | 5.75 | $0.62 — | |
| ALS CPBLF | $8.51 — |
+7.26
|
$4.49B — | $100 — | $8.51 — | $8.51 — | $4.49B — | 23.63 | $0.36 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.48B — | $549 — | $11.92 — | $11.92 — | $4.48B — | 22.07 | $0.54 — | |
| Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $149 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| Sulzer SULZF | $129.5 — |
+5.89
|
$4.44B — | $11 — | $129.5 — | $129.5 — | $4.44B — | 17.59 | $7.36 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.41B — | $314 — | $20.43 — | $20.43 — | $4.41B — | 30.49 | $0.67 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $26.7K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.39B — | $690 — | $58 — | $58 — | $4.39B — | 16.33 | $3.55 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.33B — | $150 — | $134.15 — | $134.15 — | $4.33B — | 17.93 | $7.48 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| DKSH Holding AG DKSHF | $66.45 — |
-4.39
|
$4.32B — | $5.88K — | $66.45 — | $66.45 — | $4.32B — | 21.57 | $3.08 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $229.08 — |
+5.22
|
$4.3B — | $2 — | $225.95 — | $229.08 — | $4.3B — | 10.22 | $22.4 — | |
| San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.04 — | |
| Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.21B — | $4K — | $0.08 — | $0.08 — | $4.21B — | 8.00 | $0.01 — | |
| Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.19B — | $200 — | $41.57 — | $41.57 — | $4.19B — | 16.23 | $2.56 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.3K — | $23.37 — | $23.4 — | $4.15B — | 38.99 | $0.6 — | |
| Goldwind Science And Technology XJNGF | $0.4199 — |
+11.43
|
$4.13B — | $610 — | $0.4199 — | $0.4199 — | $4.13B — | 41.82 | $0.01 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-0.55
|
$4.12B — | $15.89K — | $1.8 — | $1.8 — | $4.12B — | 180.00 | $0.01 — | |
| DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.11B — | $100 — | $27.5 — | $27.5 — | $4.11B — | 17.18 | $1.6 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| NGK Insulators NGKIF | $13.45 — |
+0.79
|
$4.08B — | $100 — | $13.45 — | $13.45 — | $4.08B — | 15.82 | $0.85 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.07B — | $1.2K — | $0.13 — | $0.13 — | $4.07B — | 12.53 | $0.01 — | |
| Tomra Systems ASA TMRAY | $13.44 — |
+7.35
|
$3.99B — | $1.76K — | $13.37 — | $13.44 — | $3.99B — | 74.66 | $0.18 — | |
| Tomra Systems ASA TMRAF | $13.05 — |
-3.55
|
$3.99B — | $1K — | $13.05 — | $13.05 — | $3.99B — | 72.50 | $0.18 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-1.04
|
$3.97B — | $1.81K — | $0.65 — | $0.65 — | $3.97B — | 4.30 | $0.15 — | |
| Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$3.95B — | $150 — | $21.13 — | $21.13 — | $3.95B — | 52.81 | $0.4 — | |
| IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.91B — | $230 — | $6.39 — | $6.39 — | $3.91B — | 0 | -$0.72 — | |
| NWS NWSGY | $9.76 — |
+0.51
|
$3.9B — | $373 — | $9.76 — | $9.76 — | $3.9B — | 13.18 | $0.74 — | |
| Yamato YATRY | $11.13 — |
+2.11
|
$3.88B — | $327 — | $11.13 — | $11.13 — | $3.88B — | 16.12 | $0.69 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| International Distributions Services plc ROYMY | $8.06 — |
-0.25
|
$3.86B — | $767 — | $8.06 — | $8.06 — | $3.86B — | 0 | -$2.66 — | |
| Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
| Signify N.V. SFFYF | $30.6 — |
+15.58
|
$3.85B — | $33.53K — | $30.6 — | $30.6 — | $3.85B — | 16.27 | $1.88 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| International Distributions Services ROYMF | $2.9 — |
-11.63
|
$3.8B — | $1.01K — | $2.9 — | $2.9 — | $3.8B — | 0 | -$1.33 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
+4.84
|
$3.78B — | $101 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| Sixt SE SIXGF | $97.1 — |
-9.25
|
$3.77B — | $268 — | $97.1 — | $97.1 — | $3.77B — | 14.55 | $6.67 — | |
| Aurubis AG AIAGY | $43.22 — |
+6.19
|
$3.77B — | $102 — | $43.22 — | $43.22 — | $3.77B — | 21.82 | $1.98 — | |
| Yamato YATRF | $11 — |
-31.58
|
$3.77B — | $6.8K — | $11 — | $11 — | $3.77B — | 11.33 | $0.97 — | |
| Bombardier BDRXF | $13.75 — |
0
|
$3.76B — | $380 — | $13.75 — | $13.75 — | $3.76B — | 0 | -$3.41 — | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.75B — | $177 — | $6.75 — | $6.75 — | $3.75B — | 0 | -$0.72 — | |
| Rotork RTOXF | $4.11 — |
<0.01
|
$3.64B — | $127 — | $4.11 — | $4.11 — | $3.64B — | 24.16 | $0.17 — | |
| Signify PHPPY | $13.56 — |
-1.7
|
$3.63B — | $101 — | $13.56 — | $13.56 — | $3.63B — | 14.42 | $0.94 — | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||