Страница результатов 2 - Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1316)
- {{country.name}}
- Все страны
- Соединенные Штаты (1316)
Other OTC (1316)
Промышленность (1316)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $21.82 — |
-1.28
|
$7.56B — | $13.36K — | $21.82 — | $22 — | $7.56B — | 25.97 | $0.84 — | |
| Skanska AB (publ) SKBSY | $18.39 — |
+1.16
|
$7.55B — | $2.98K — | $18.25 — | $18.4 — | $7.55B — | 16.87 | $1.09 — | |
| Japan Airlines JAPSY | $8.58 — |
-1.29
|
$7.5B — | $83.2K — | $8.58 — | $8.64 — | $7.5B — | 12.25 | $0.7 — | |
| Ebara Corporation EBCOY | $40.36 — |
+3.59
|
$7.45B — | $5.36K — | $40.35 — | $40.74 — | $7.45B — | 17.47 | $2.31 — | |
| Teleperformance SE TLPFY | $59.28 — |
-0.42
|
$7.06B — | $9.35K — | $58.65 — | $59.63 — | $7.06B — | 10.79 | $5.49 — | |
| Cathay Pacific Airways Limited CPCAY | $5.42 — |
-2.43
|
$7.05B — | $1.32K — | $5.36 — | $5.52 — | $7.05B — | 6.77 | $0.8 — | |
| The Weir WEGRY | $13.33 — |
-0.89
|
$6.92B — | $362 — | $13.33 — | $13.33 — | $6.92B — | 24.23 | $0.55 — | |
| Element Fleet Management ELEEF | $17.56 — |
0
|
$6.82B — | $5.42K — | $17.56 — | $17.56 — | $6.82B — | 19.72 | $0.89 — | |
| SNC-Lavalin SNCAF | $38.84 — |
-1.37
|
$6.81B — | $504 — | $38.72 — | $39 — | $6.81B — | 32.36 | $1.2 — | |
| Adecco Group AG AHEXY | $20.04 — |
0
|
$6.75B — | $5.32K — | $20 — | $20.21 — | $6.75B — | 20.24 | $0.99 — | |
| Qantas Airways QABSY | $20.46 — |
-1.02
|
$6.67B — | $1.27K — | $20.43 — | $20.5 — | $6.67B — | 6.75 | $3.03 — | |
| Bombardier BOMBF | $13.54 — |
0
|
$6.56B — | $3 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| KION GROUP AG KIGRY | $12.31 — |
-2.55
|
$6.45B — | $5.38K — | $12.28 — | $12.36 — | $6.45B — | 17.57 | $0.7 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.66 — |
-1.25
|
$6.14B — | $34.47K — | $14.45 — | $15.05 — | $6.14B — | 37.58 | $0.39 — | |
| Bombardier Inc. BDRBF | $57.53 — |
+2.37
|
$5.59B — | $78.27K — | $55.9 — | $57.56 — | $5.59B — | 20.99 | $2.74 — | |
| Umicore SA UMICY | $5.4 — |
-4.68
|
$5.27B — | $63.35K — | $5.37 — | $5.48 — | $5.27B — | 12.55 | $0.43 — | |
| MISUMI MSSMY | $8.84 — |
+0.91
|
$4.98B — | $38.76K — | $8.82 — | $8.91 — | $4.98B — | 27.62 | $0.32 — | |
| Air Canada ACDVF | $13.7 — |
-0.92
|
$4.91B — | $9.19K — | $13.82 — | $14 — | $4.91B — | 3.24 | $4.22 — | |
| The Bidvest Group Limited BDVSY | $28.65 — |
-0.33
|
$4.87B — | $1.95K — | $28.59 — | $28.66 — | $4.87B — | 14.68 | $1.95 — | |
| easyJet plc ESYJY | $6.36 — |
-7.56
|
$4.79B — | $6.96K — | $6.28 — | $6.42 — | $4.79B — | 11.77 | $0.54 — | |
| Husqvarna AB (publ) HSQVY | $16.86 — |
-2.03
|
$4.78B — | $3.78K — | $16.83 — | $16.94 — | $4.78B — | 28.57 | $0.59 — | |
| Finning FINGF | $32.13 — |
-0.46
|
$4.57B — | $208 — | $32.13 — | $32.32 — | $4.57B — | 12.59 | $2.55 — | |
| Toto Ltd. TOTDY | $26.73 — |
+1.01
|
$4.53B — | $5.68K — | $26.72 — | $26.88 — | $4.53B — | 19.09 | $1.4 — | |
| LIXIL JSGRY | $23.6 — |
+1.46
|
$3.4B — | $1.47K — | $23.6 — | $23.71 — | $3.4B — | 0 | -$0.39 — | |
| thyssenkrupp AG TKAMY | $5.35 — |
-0.32
|
$3.33B — | $1.74K — | $5.35 — | $5.38 — | $3.33B — | 0 | -$4.26 — | |
| Air France-KLM SA AFLYY | $1.15 — |
-2.2
|
$3.13B — | $25.5K — | $1.14 — | $1.2 — | $3.13B — | 0 | -$0.03 — | |
| THK Co., Ltd. THKLY | $10.33 — |
-5.19
|
$2.53B — | $5.28K — | $10.33 — | $10.42 — | $2.53B — | 29.51 | $0.35 — | |
| Secure Energy Services SECYF | $8.37 — |
0
|
$2.2B — | $401 — | $8.37 — | $8.37 — | $2.2B — | 5.89 | $1.42 — | |
| Mitie MITFY | $6.1 — |
0
|
$1.95B — | $1 — | $6.1 — | $6.1 — | $1.95B — | 17.42 | $0.35 — | |
| TechnoPro TCCPY | $3.44 — |
-2.82
|
$1.83B — | $309.76K — | $3.38 — | $3.46 — | $1.83B — | 17.19 | $0.2 — | |
| Alliance Global ALGGF | $0.1799 — |
0
|
$1.57B — | $5.33K — | $0.1799 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Norwegian Air Shuttle ASA NWARF | $1.38 — |
0
|
$1.33B — | $3.66K — | $1.37 — | $1.45 — | $1.33B — | 9.19 | $0.15 — | |
| MDA Space MDALF | $9.77 — |
0
|
$1.17B — | $2.55K — | $9.5 — | $9.77 — | $1.17B — | 34.89 | $0.28 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
0
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| Nel ASA NLLSF | $0.54 — |
-5.16
|
$905.63M — | $15K — | $0.54 — | $0.5799 — | $905.63M — | 0 | -$0.04 — | |
| MPC Container Ships ASA MPZZF | $1.85 — |
+0.82
|
$822.02M — | $25.53K — | $1.84 — | $1.88 — | $822.02M — | 2.53 | $0.73 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.55 — |
+3.33
|
$804.01M — | $26.39K — | $1.55 — | $1.6 — | $804.01M — | 22.14 | $0.07 — | |
| Aecon AEGXF | $12.42 — |
0
|
$783M — | $75 — | $12.42 — | $12.42 — | $783M — | 7.90 | $1.57 — | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
0
|
$561.39M — | $1 — | $0.33 — | $0.33 — | $561.39M — | 0 | $0 — | |
| ITM Power ITMPF | $0.7099 — |
+2.06
|
$446.1M — | $480 — | $0.7099 — | $0.7099 — | $446.1M — | 0 | -$0.13 — | |
| Applied Energetics AERG | $2.05 — |
-2.38
|
$433.29M — | $228.55K — | $2 — | $2.13 — | $433.29M — | 0 | -$0.03 — | |
| Aker Carbon Capture ASA AKCCF | $0.6999 — |
+1.45
|
$422.97M — | $55.76K — | $0.64 — | $0.77 — | $422.97M — | 0 | -$0.03 — | |
| ADF ADFJF | $11.95 — |
0
|
$390.37M — | $19.26K — | $11.95 — | $11.95 — | $390.37M — | 14.22 | $0.84 — | |
| Diversified Royalty BEVFF | $2.07 — |
0
|
$341.88M — | $9.64K — | $2.07 — | $2.07 — | $341.88M — | 12.96 | $0.16 — | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $295 — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| NOVONIX NVNXF | $0.56 — |
-2.13
|
$272.75M — | $46.81K — | $0.54 — | $0.5799 — | $272.75M — | 0 | -$0.09 — | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
-1.14
|
$216.51M — | $931K — | $0.008699 — | $0.0088 — | $216.51M — | 0.024 | $0.35 — | |
| Hexagon Purus ASA HPURF | $0.7299 — |
0
|
$202.56M — | $7K — | $0.7299 — | $0.7299 — | $202.56M — | 0 | -$0.22 — | |
| Exro EXROF | $0.52 — |
-0.84
|
$179.54M — | $46.18K — | $0.51 — | $0.52 — | $179.54M — | 0 | -$0.23 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $100K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.01 — |
-6.54
|
$106.15M — | $6.45M — | $0.01 — | $0.01 — | $106.15M — | 0 | $0 — | |
| Power PSIX | $4.44 — |
-1.11
|
$101.98M — | $32.25K — | $4 — | $4.5 — | $101.98M — | 3.41 | $1.3 — | |
| FBR FBRKF | $0.02 — |
+19.85
|
$93.05M — | $43.2K — | $0.02 — | $0.02 — | $93.05M — | 0 | -$0.01 — | |
| Midwest Energy Emissions MEEC | $0.8199 — |
0
|
$76.91M — | $85.25K — | $0.79 — | $0.8199 — | $76.91M — | 13.58 | $0.06 — | |
| Harbor Diversified HRBR | $1.69 — |
+3.05
|
$73.21M — | $26.1K — | $1.56 — | $1.69 — | $73.21M — | 0 | -$0.18 — | |
| EncounterCare ECSL | $0.89 — |
0
|
$70.8M — | $13.7K — | $0.8699 — | $0.89 — | $70.8M — | 0 | -$0.02 — | |
| Aduro Clean ACTHF | $0.9799 — |
+5.18
|
$69.1M — | $47.76K — | $0.9399 — | $1 — | $69.1M — | 0 | -$0.08 — | |
| Ilika ILIKF | $0.3499 — |
+8.53
|
$61.84M — | $66.48K — | $0.33 — | $0.3599 — | $61.84M — | 0 | -$0.05 — | |
| Atlas Engineered Products APEUF | $1.05 — |
-2.34
|
$61.78M — | $34.19K — | $1.02 — | $1.05 — | $61.78M — | 20.89 | $0.05 — | |
| Global Tech Industries GTII | $0.16 — |
+3.83
|
$59.15M — | $236.47K — | $0.14 — | $0.16 — | $59.15M — | 0 | -$0.3 — | |
| Butler National BUKS | $0.8399 — |
+0.99
|
$57.71M — | $16.42K — | $0.8299 — | $0.8399 — | $57.71M — | 8.38 | $0.1 — | |
| Liquidmetal LQMT | $0.05999 — |
+0.85
|
$54.58M — | $182.23K — | $0.05999 — | $0.05999 — | $54.58M — | 0 | $0 — | |
| Aura Systems AUSI | $0.4899 — |
0
|
$49.98M — | $35.36K — | $0.4199 — | $0.4899 — | $49.98M — | 0 | -$0.04 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
<0.01
|
$48.86M — | $40.8K — | $0.51 — | $0.54 — | $48.86M — | 13.10 | $0.04 — | |
| dynaCERT DYFSF | $0.1 — |
+5.31
|
$43.37M — | $1.6K — | $0.1 — | $0.1 — | $43.37M — | 0 | -$0.01 — | |
| Magnis Energy MNSEF | $0.02 — |
+18.42
|
$38.77M — | $97.62K — | $0.02 — | $0.02999 — | $38.77M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+4.17
|
$34.84M — | $57.66K — | $0.51 — | $0.5899 — | $34.84M — | 0 | -$0.37 — | |
| Thermal Energy TMGEF | $0.19 — |
-3.02
|
$33.31M — | $13.75K — | $0.19 — | $0.2 — | $33.31M — | 19.30 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
-2.25
|
$30.15M — | $33.92K — | $0.02 — | $0.02 — | $30.15M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.11 — |
-3.67
|
$27.13M — | $563.94K — | $0.08999 — | $0.11 — | $27.13M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
+1.95
|
$26.7M — | $129.44K — | $0.05 — | $0.05 — | $26.7M — | 0 | -$0.03 — | |
| Bion Environmental BNET | $0.4 — |
-20
|
$22.48M — | $16.56K — | $0.4 — | $0.55 — | $22.48M — | 0 | -$0.06 — | |
| American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.19 — |
+3.09
|
$22.16M — | $3.7K — | $0.1799 — | $0.19 — | $22.16M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.16 — |
+3.76
|
$21.44M — | $7.28K — | $0.16 — | $0.16 — | $21.44M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.13 — |
-4.3
|
$20.49M — | $263.88K — | $0.1199 — | $0.13 — | $20.49M — | 0 | -$0.07 — | |
| Northstar Clean ROOOF | $0.16 — |
0
|
$19.64M — | $3.38K — | $0.16 — | $0.16 — | $19.64M — | 0 | -$0.05 — | |
| Tecogen TGEN | $0.77 — |
+4.36
|
$19.19M — | $5.6K — | $0.75 — | $0.77 — | $19.19M — | 0 | -$0.17 — | |
| Dalrada Financial DFCO | $0.2 — |
+6.2
|
$17.81M — | $20.6K — | $0.1799 — | $0.2 — | $17.81M — | 0 | -$0.25 — | |
| Solution Financial SLNFF | $0.2099 — |
+1.63
|
$17.74M — | $10K — | $0.2 — | $0.2099 — | $17.74M — | 0 | $0 — | |
| EESTech EESH | $0.05999 — |
0
|
$16.62M — | $62.8K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | -$0.53 — | |
| NRP Stone NRPI | $0.04 — |
-8.14
|
$15.48M — | $800 — | $0.04 — | $0.04 — | $15.48M — | 0 | -$0.1 — | |
| Energy and Water Development EAWD | $0.05 — |
+19.66
|
$14.93M — | $13.37K — | $0.05 — | $0.05999 — | $14.93M — | 0 | -$0.02 — | |
| OriginClear OCLN | $0.009799 — |
0
|
$14.87M — | $379.92K — | $0.009799 — | $0.01 — | $14.87M — | 0 | $0 — | |
| Xeriant XERI | $0.02999 — |
+11.11
|
$13.35M — | $1.81M — | $0.02999 — | $0.04 — | $13.35M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.11 — |
-45.11
|
$13.21M — | $1.03K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.07 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$13.06M — | $800 — | $0.33 — | $0.34 — | $13.06M — | 0 | -$0.07 — | |
| Novus Robotics NRBT | $0.05999 — |
+20
|
$13.03M — | $10.61K — | $0.05999 — | $0.05999 — | $13.03M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.04 — |
0
|
$12.9M — | $400 — | $0.04 — | $0.04 — | $12.9M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+0.55
|
$11.34M — | $1K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.14 — | |
| BacTech Environmental BCCEF | $0.05 — |
+16.26
|
$10.68M — | $7K — | $0.05 — | $0.05 — | $10.68M — | 0 | -$0.01 — | |
| Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| Gold Rock GRHI | $0.04 — |
-33.33
|
$9.48M — | $8.8K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Cymat CYMHF | $0.14 — |
0
|
$9.38M — | $5K — | $0.14 — | $0.14 — | $9.38M — | 0 | -$0.06 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+7.62
|
$8.83M — | $5.05K — | $0.05999 — | $0.05999 — | $8.83M — | 0 | $0 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
0
|
$7.94M — | $42K — | $0.0073 — | $0.0073 — | $7.94M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
+6
|
$7.92M — | $799.5K — | $0.002 — | $0.0027 — | $7.92M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.07 — |
+11.23
|
$7.72M — | $225 — | $0.07 — | $0.07 — | $7.72M — | 0 | -$0.03 — | |
| Ozop Energy OZSC | $0.001199 — |
0
|
$7.09M — | $47.25M — | $0.001 — | $0.001199 — | $7.09M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||