Oops




$2.54T
Общая капитализация
$77.23B
Общий объем
BTC 51.72%   •   ETH 14.58%
Доминирование

Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1316)
Other OTC (1316)
Промышленность (1316)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $94.1 —
-0.95
$149.09B — $94.48K — $93.98 — $94.65 — $149.09B — 15.78 $5.96 —
Schneider Electric S.E.  SBGSY $49.79 —
-1.31
$141.27B — $82.97K — $49.61 — $49.92 — $141.27B — 32.54 $1.53 —
Airbus SE  EADSY $43.23 —
+0.6
$137.68B — $55.44K — $42.83 — $43.23 — $137.68B — 32.26 $1.34 —
Safran SA  SAFRY $56.62 —
+0.85
$95.4B — $95.76K — $56.41 — $56.68 — $95.4B — 25.97 $2.18 —
Rolls-Royce  RLLCF $0.004199 —
0
$91.56B — $147.24K — $0.0041 — $0.0044 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.47 —
-0.14
$89.98B — $40.08K — $18.39 — $18.47 — $89.98B — 34.19 $0.54 —
Mitsubishi  MSBHF $21.63 —
-0.78
$88.94B — $22.18K — $21.23 — $21.78 — $88.94B — 15.23 $1.42 —
Hitachi  HTHIF $93.84 —
+0.95
$86.96B — $552 — $92.71 — $95.24 — $86.96B — 23.17 $4.05 —
Hitachi, Ltd.  HTHIY $184.87 —
+1.18
$86.94B — $37.75K — $183.1 — $185.95 — $86.94B — 22.85 $8.09 —
Atlas Copco AB  ATLCY $15.91 —
-0.13
$86.64B — $4.46K — $15.91 — $16.05 — $86.64B — 29.46 $0.54 —
RELX PLC  RLXXF $45.39 —
+0.46
$84.8B — $971 — $45.25 — $45.39 — $84.8B — 38.46 $1.18 —
Recruit Holdings Co., Ltd.  RCRUY $9.92 —
+2.16
$78.74B — $78.06K — $9.82 — $9.92 — $78.74B — 35.42 $0.28 —
Vinci SA  VCISY $31.27 —
-0.29
$71.43B — $14.15K — $31.17 — $31.32 — $71.43B — 14.14 $2.21 —
ITOCHU Corporation  ITOCY $92.95 —
+0.08
$67.79B — $7.22K — $92.93 — $95.35 — $67.79B — 13.14 $7.07 —
AB Volvo (publ)  VLVLY $26.48 —
+0.28
$54.49B — $9K — $26.24 — $26.53 — $54.49B — 11.41 $2.32 —
BAE Systems plc  BAESY $69.7 —
0
$52.88B — $154.19K — $69.19 — $69.76 — $52.88B — 22.92 $3.04 —
BAE Systems  BAESF $17.27 —
-0.92
$52.41B — $3.71K — $17.23 — $17.35 — $52.41B — 22.72 $0.76 —
Deutsche Post AG  DPSTF $43.8 —
+0.97
$52.3B — $10.77K — $43.5 — $43.8 — $52.3B — 13.31 $3.29 —
Daikin Industries,Ltd.  DKILY $16.06 —
-0.12
$47.78B — $273.69K — $15.92 — $16.29 — $47.78B — 28.17 $0.57 —
Rolls-Royce Holdings plc  RYCEF $5.29 —
-0.09
$45.13B — $13.48K — $5.27 — $5.35 — $45.13B — 14.68 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.26 —
-0.19
$45.09B — $1.42M — $5.24 — $5.3 — $45.09B — 14.61 $0.36 —
Compagnie de Saint-Gobain S.A.  CODYY $17.71 —
+0.08
$44.92B — $32.11K — $17.59 — $17.75 — $44.92B — 15.67 $1.13 —
Experian plc  EXPGY $46.89 —
-0.91
$42.77B — $18.94K — $46.7 — $46.96 — $42.77B — 36.06 $1.3 —
Mitsubishi Electric Corporation  MIELY $36.15 —
+0.22
$38.27B — $16.08K — $36.11 — $36.56 — $38.27B — 20.89 $1.73 —
Wolters Kluwer  WTKWY $159.13 —
<0.01
$37.85B — $1.74K — $158.81 — $159.48 — $37.85B — 35.67 $4.46 —
Thales S.A.  THLLY $35.95 —
-0.17
$36.93B — $55.44K — $35.45 — $35.95 — $36.93B — 36.68 $0.98 —
Daimler Truck Holding AG  DTRUY $21.41 —
+1.52
$36.33B — $10.72K — $21.15 — $21.41 — $36.33B — 8.56 $2.5 —
SMC  SMCAY $26.31 —
+1.78
$34.39B — $105.06K — $26.17 — $27.28 — $34.39B — 29.89 $0.88 —
Swire Pacific Limited  SWRAY $8.85 —
-1.13
$33B — $4.62K — $8.82 — $8.86 — $33B — 3.45 $2.56 —
Ashtead Group plc  ASHTY $301.35 —
-2.46
$32.88B — $4.99K — $297.1 — $301.44 — $32.88B — 20.44 $14.74 —
Marubeni Corporation  MARUY $191.36 —
-0.01
$32.6B — $1.43K — $190.91 — $195.76 — $32.6B — 10.72 $17.84 —
Kuehne + Nagel International AG  KHNGY $54.74 —
-1.07
$32.57B — $8.74K — $54.66 — $54.95 — $32.57B — 23.59 $2.32 —
Sumitomo Corporation  SSUMY $26.38 —
-0.73
$32.47B — $4.53K — $26.37 — $26.45 — $32.47B — 13.05 $2.02 —
DSV A/S  DSDVY $77.03 —
-0.77
$32.29B — $37.27K — $77.03 — $77.4 — $32.29B — 19.90 $3.87 —
WEG  WEGZY $7.64 —
-0.39
$32.27B — $80.39K — $7.63 — $7.7 — $32.27B — 28.29 $0.27 —
ASSA ABLOY AB (publ)  ASAZY $14.39 —
-0.92
$32.22B — $57.27K — $14.34 — $14.43 — $32.22B — 23.97 $0.6 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8 —
+0.02
$30.18B — $5.53K — $7.96 — $8.05 — $30.18B — 7.91 $1.01 —
Toyota Industries Corporation  TYIDY $95.07 —
0
$29.94B — $1.09K — $94.96 — $95.09 — $29.94B — 20.18 $4.71 —
Aena S.M.E., S.A.  ANYYY $19.55 —
-0.2
$29.5B — $11.61K — $19.36 — $19.85 — $29.5B — 15.39 $1.27 —
Mitsubishi Heavy Industries  MHVYF $8.66 —
+0.81
$29.31B — $13.67K — $8.48 — $8.7 — $29.31B — 20.61 $0.42 —
Legrand SA  LGRDY $21.93 —
-2.23
$28.84B — $16.44K — $21.83 — $21.98 — $28.84B — 24.64 $0.89 —
Vestas Wind Systems A/S  VWSYF $28.03 —
-2.71
$28.54B — $298 — $28.03 — $28.39 — $28.54B — 0 $0 —
KONE Oyj  KNYJY $27.36 —
-1
$28.53B — $5.87K — $27.06 — $27.38 — $28.53B — 27.91 $0.98 —
Komatsu Ltd.  KMTUY $29.56 —
+0.37
$28.46B — $58.23K — $28.93 — $29.6 — $28.46B — 11.11 $2.66 —
Fanuc Corporation  FANUY $14.73 —
+0.61
$28.42B — $77.6K — $14.31 — $14.88 — $28.42B — 32.73 $0.45 —
Vestas Wind Systems A/S  VWDRY $9.28 —
-3.18
$28.4B — $133.38K — $9.24 — $9.35 — $28.4B — 0 $0 —
Nidec  NJDCY $11.81 —
+2.43
$27.48B — $22.17K — $11.78 — $11.82 — $27.48B — 33.74 $0.35 —
Sandvik AB (publ)  SDVKY $21.33 —
-0.26
$27.13B — $150.08K — $21.16 — $21.33 — $27.13B — 22.68 $0.94 —
A.P. Møller - Mærsk A/S  AMKBY $8.58 —
-1.38
$27.06B — $128.27K — $8.53 — $8.67 — $27.06B — 15.88 $0.54 —
FUJIFILM Holdings Corporation  FUJIY $10.94 —
+0.41
$26.75B — $38.82K — $10.68 — $11.37 — $26.75B — 49.70 $0.22 —
Techtronic Industries Company Limited  TTNDY $68.6 —
+0.28
$25.17B — $35.84K — $68.32 — $69.01 — $25.17B — 25.78 $2.66 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$24.93B — $1.82K — $13.16 — $13.16 — $24.93B — 24.83 $0.53 —
Epiroc AB (publ)  EPOKY $20.31 —
+1.55
$24.53B — $294.81K — $20.06 — $20.32 — $24.53B — 29.01 $0.7 —
Rheinmetall AG  RNMBY $111.67 —
+0.44
$24.38B — $9.92K — $111.15 — $111.79 — $24.38B — 40.02 $2.79 —
Veolia Environnement SA  VEOEY $16.74 —
+0.66
$23.97B — $7.44K — $16.55 — $16.74 — $23.97B — 23.57 $0.71 —
Epiroc AB (publ)  EPIAF $20.28 —
-1.24
$23.35B — $2.09K — $20.28 — $20.3 — $23.35B — 28.97 $0.7 —
Central Japan Railway Company  CJPRY $11.08 —
+1.19
$22.19B — $68.47K — $10.75 — $11.12 — $22.19B — 8.86 $1.25 —
Siemens Energy AG  SMNEY $27.09 —
-1.1
$21.73B — $7.72K — $27.09 — $27.44 — $21.73B — 0 -$2.99 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.68B — $188.15K — $5.31 — $5.47 — $20.68B — 6.82 $0.79 —
Geberit AG  GBERY $61.89 —
-1.26
$20.65B — $1.01K — $61.71 — $61.89 — $20.65B — 30.63 $2.02 —
East Japan Railway Company  EJPRY $8.98 —
-0.33
$20.6B — $12.06K — $8.87 — $9 — $20.6B — 16.03 $0.56 —
CK Hutchison  CKHUF $5.21 —
+1.55
$20.5B — $7.23K — $5.21 — $5.21 — $20.5B — 6.59 $0.79 —
Alfa Laval Corporate AB  ALFVY $45.31 —
-0.07
$18.73B — $1.12K — $45.31 — $45.32 — $18.73B — 31.03 $1.46 —
Kubota Corporation  KUBTY $75.76 —
-0.42
$18.14B — $4.82K — $75.58 — $75.95 — $18.14B — 11.53 $6.57 —
SGS SA  SGSOY $8.86 —
-0.39
$17.25B — $17.71K — $8.82 — $8.87 — $17.25B — 27.67 $0.32 —
Kyocera Corporation  KYOCY $11.95 —
+1.31
$17.14B — $21.45K — $11.64 — $12 — $17.14B — 25.96 $0.46 —
Prysmian S.p.A.  PRYMY $30.79 —
-2.16
$16.8B — $20.47K — $30.52 — $30.83 — $16.8B — 31.41 $0.98 —
VAT Group AG  VACNY $51.32 —
-1.69
$15.49B — $2.74K — $50.54 — $51.86 — $15.49B — 73.31 $0.7 —
Singapore Airlines Limited  SINGY $10.04 —
+0.5
$14.97B — $7.67K — $10.02 — $10.06 — $14.97B — 11.03 $0.91 —
Bouygues SA  BOUYY $7.69 —
-0.52
$14.79B — $12.38K — $7.66 — $7.75 — $14.79B — 13.03 $0.59 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.3 —
+2.15
$14.65B — $11.7K — $6.28 — $6.31 — $14.65B — 10.50 $0.6 —
Leonardo S.p.a.  FINMY $12.71 —
+1.31
$14.62B — $8.31K — $12.55 — $12.71 — $14.62B — 20.49 $0.62 —
Sodexo  SDXAY $18.71 —
+3.61
$13.71B — $4.35K — $18.58 — $18.81 — $13.71B — 17.82 $1.05 —
SECOM CO., LTD.  SOMLY $15.96 —
-0.22
$13.62B — $16.76K — $15.93 — $15.99 — $13.62B — 20.72 $0.77 —
Bureau Veritas SA  BVVBY $59.72 —
-0.36
$13.48B — $2.6K — $59.64 — $59.72 — $13.48B — 25.09 $2.38 —
MTU Aero Engines AG  MTUAY $124.52 —
-2.47
$13.41B — $1.47K — $124.24 — $124.52 — $13.41B — 0 -$1.02 —
Brambles Limited  BXBLY $19.09 —
-0.92
$13.36B — $13.25K — $18.87 — $19.15 — $13.36B — 20.52 $0.93 —
Saab AB (publ)  SAABY $11.51 —
+4.16
$12.51B — $1.38K — $11.2 — $11.51 — $12.51B — 39.68 $0.29 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.28B — $24.35K — $0.3499 — $0.3499 — $12.28B — 0 -$0.01 —
Mitsui O.S.K. Lines  MSLOY $16.21 —
+0.25
$11.84B — $12.24K — $16.18 — $16.3 — $11.84B — 7.04 $2.3 —
Halma  HALMY $61.21 —
+1.75
$11.56B — $214 — $61.21 — $61.21 — $11.56B — 38.74 $1.58 —
Halma plc  HLMAF $29.86 —
+0.05
$11.28B — $295 — $29.86 — $29.86 — $11.28B — 37.79 $0.79 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.27B — $255.45K — $2.22 — $2.22 — $11.27B — 3.89 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $4.43 —
-0.22
$11.24B — $26.35K — $4.43 — $4.49 — $11.24B — 3.92 $1.13 —
YASKAWA Electric Corporation  YASKY $81.03 —
-1.51
$10.8B — $2.29K — $79.96 — $81.03 — $10.8B — 32.67 $2.48 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.62 —
+0.47
$10.74B — $649 — $8.59 — $8.63 — $10.74B — 15.38 $0.56 —
Metso Oyj  OUKPY $6.13 —
-1.01
$10.21B — $1.79K — $6.13 — $6.18 — $10.21B — 18.02 $0.34 —
Melrose Industries  MLSPF $7.75 —
+1.04
$10.11B — $152 — $7.75 — $7.75 — $10.11B — 0 $0 —
Jardine Matheson Holdings Limited  JMHLY $39.65 —
-1.22
$10.07B — $8.3K — $39.11 — $40.14 — $10.07B — 16.72 $2.37 —
Localiza Rent a Car S.A.  LZRFY $9.48 —
-2.53
$10.07B — $2.47K — $9.48 — $9.57 — $10.07B — 25.63 $0.37 —
Intertek Group plc  IKTSY $62.4 —
-0.77
$10.05B — $2.95K — $62.4 — $62.67 — $10.05B — 27.01 $2.31 —
West Japan Railway Company  WJRYY $20.17 —
+1.87
$9.96B — $14.26K — $19.81 — $20.28 — $9.96B — 7.78 $2.59 —
AB SKF (publ)  SKFRY $21.76 —
+0.17
$9.96B — $1.29K — $21.68 — $21.82 — $9.96B — 17.26 $1.26 —
Randstad N.V.  RANJY $27.48 —
+0.66
$9.74B — $865 — $27.48 — $27.54 — $9.74B — 16.45 $1.67 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
ANA Holdings Inc.  ALNPY $4 —
+3.46
$9.46B — $2.52K — $3.93 — $4 — $9.46B — 10.26 $0.39 —
Fuji Electric Co., Ltd.  FELTY $15.61 —
+0.26
$9.08B — $19.59K — $15.56 — $15.84 — $9.08B — 18.58 $0.84 —
Deutsche Lufthansa AG  DLAKY $7.32 —
-0.4
$8.76B — $18.97K — $7.26 — $7.34 — $8.76B — 5.01 $1.46 —
Makita  MKTAY $30.63 —
-0.26
$8.37B — $3.44K — $30.53 — $30.96 — $8.37B — 29.73 $1.03 —
Smiths Group plc  SMGZY $22.37 —
+2.52
$7.75B — $4.44K — $21.92 — $22.37 — $7.75B — 26.63 $0.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь