Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (100)

OTC Markets OTCPK (100)

Финансовые услуги (100)

Управление активами (100)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$10.58 —	-1.31	$41.75B —	$27.13K —	$10.55 —	$10.65 —	$41.75B —	4.89	$2.16 —
Legal & General LGGNF	$3.35 —	+0.9	$18.86B —	$100.00 —	$3.25 —	$3.25 —	$18.86B —	55.83	$0.06 —
Legal & General Group Plc LGGNY	$16.61 —	-0.18	$18.70B —	$783.00 —	$16.64 —	$16.75 —	$18.70B —	57.27	$0.29 —
Julius Bär Gruppe AG JBAXY	$14.39 —	+0.21	$14.74B —	$1.69K —	$14.38 —	$14.42 —	$14.74B —	13.70	$1.05 —
IGM Financial IGIFF	$41.65 —	0	$9.84B —	$100.00 —	$40.75 —	$40.75 —	$9.84B —	13.34	$3.12 —
Onex ONEXF	$81.14 —	-0.59	$5.57B —	$300.00 —	$80.98 —	$80.98 —	$5.57B —	12.96	$6.26 —
Fairfax India FFXDF	$16.48 —	+0.49	$2.23B —	$9.92K —	$16.40 —	$16.53 —	$2.23B —	63.38	$0.26 —
IP IPZYF	$0.81 —	0	$777.84M —	$2.00K —	$0.81 —	$0.81 —	$777.84M —	0	-$0.19 —
AGF Management AGFMF	$10.67 —	+1.04	$679.19M —	$400.00 —	$10.52 —	$10.73 —	$679.19M —	8.89	$1.20 —
The Westaim WEDXF	$18.81 —	-0.32	$635.51M —	$4.80K —	$18.08 —	$18.81 —	$635.51M —	0	-$1.64 —
Fiera Capital FRRPF	$4.34 —	0	$464.70M —	$400.00 —	$4.31 —	$4.31 —	$464.70M —	22.84	$0.19 —
FRMO FRMO	$7.60 —	-0.91	$334.57M —	$4.26K —	$7.53 —	$7.75 —	$334.57M —	63.33	$0.12 —
Urbana UBAAF	$6.06 —	+1.85	$257.08M —	$300.00 —	$6.08 —	$6.08 —	$257.08M —	3.67	$1.65 —
Aimia AIMFF	$2.02 —	0	$182.07M —	$7.70K —	$1.99 —	$2.07 —	$182.07M —	0	-$0.01 —
Agronomics AGNMF	$0.09 —	0	$94.96M —	$20.00K —	$0.10 —	$0.10 —	$94.96M —	0	-$0.02 —
KR1 KROEF	$0.24 —	-28.99	$48.84M —	$10.00K —	$0.33 —	$0.33 —	$48.84M —	4.00	$0.06 —
Bounce Mobile Systems BNCM	$0.01 —	0	$14.00M —	$400.00K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Readen Holding RHCO	$0.03 —	0	$12.23M —	$885.00 —	$0.03 —	$0.03 —	$12.23M —	0	-$0.00 —
Movement Industries MVNT	$0.03 —	0	$9.85M —	$10.00K —	$0.02 —	$0.02 —	$9.85M —	0	$0.00 —
Planet Ventures PNXPF	$0.03 —	0	$6.12M —	$80.00K —	$0.04 —	$0.04 —	$6.12M —	3.00	$0.01 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
SOL Global Investments SOLCF	$0.01 —	-7.14	$3.15M —	$180.00K —	$0.01 —	$0.01 —	$3.15M —	0	-$0.68 —
NNRF NNRI	$0.00 —	0	$2.33M —	$4.90K —	$0.00 —	$0.01 —	$2.33M —	0	-$0.39 —
Invent Ventures IDEA	$0.02 —	0	$2.12M —	$6.80K —	$0.02 —	$0.02 —	$2.12M —	0	-$0.38 —
Starfleet Innotech SFIO	$0.00 —	+10.34	$2.06M —	$1.05M —	$0.00 —	$0.00 —	$2.06M —	0.79	$0.00 —
Suntex Enterprises SNTX	$0.01 —	+9.86	$1.86M —	$2.15M —	$0.01 —	$0.01 —	$1.86M —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$135.18K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Investor AB (publ) IVSBF	$34.08 —	-0.47	$106.78B —	$23.00 —	$34.08 —	$34.08 —	$106.78B —	13.96	$2.44 —
Investor AB (publ) IVSXF	$32.55 —	-3.87	$99.82B —	$600.00 —	$32.55 —	$32.60 —	$99.82B —	13.39	$2.43 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
EQT AB (publ) EQBBF	$34.31 —	0	$40.55B —	$200.00 —	$34.31 —	$34.31 —	$40.55B —	41.33	$0.83 —
Partners Group Holding AG PGPHF	$1,205.57 —	-0.54	$31.64B —	$2.00 —	$1,150.00 —	$1,150.00 —	$31.64B —	21.11	$57.09 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
HAL Trust HALFF	$159.75 —	+0.47	$14.43B —	$695.00 —	$159.31 —	$159.75 —	$14.43B —	7.19	$22.20 —
Julius Bär Gruppe AG JBARF	$68.90 —	-1.57	$14.11B —	$100.00 —	$68.90 —	$68.90 —	$14.11B —	13.14	$5.24 —
Groupe Bruxelles Lambert SA GBLBY	$8.47 —	-2.02	$10.48B —	$100.00 —	$8.47 —	$8.47 —	$10.48B —	70.58	$0.12 —
Groupe Bruxelles Lambert SA GBLBF	$83.45 —	-0.63	$10.42B —	$1.00 —	$83.45 —	$83.45 —	$10.42B —	70.72	$1.18 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.68	$13.83 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
M&G MGPUF	$3.69 —	+1.93	$8.75B —	$2.12K —	$3.62 —	$3.69 —	$8.75B —	0	-$0.03 —
Schroders SHNWF	$5.50 —	+1.29	$8.53B —	$910.00 —	$5.50 —	$5.50 —	$8.53B —	18.33	$0.30 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Azimut Holding S.p.A AZIHF	$36.25 —	-13.75	$5.15B —	$500.00 —	$36.25 —	$36.25 —	$5.15B —	8.54	$4.24 —
Aberdeen SLFPY	$10.75 —	-0.56	$4.81B —	$500.00 —	$10.75 —	$10.75 —	$4.81B —	11.55	$0.93 —
Aberdeen SLFPF	$2.58 —	-0.77	$4.61B —	$100.00 —	$2.58 —	$2.58 —	$4.61B —	11.21	$0.23 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
Wendel WNDLF	$95.18 —	+7.94	$4.03B —	$300.00 —	$95.18 —	$95.18 —	$4.03B —	0	-$2.48 —
Quilter QUILF	$2.40 —	-12.73	$3.33B —	$100.00 —	$2.40 —	$2.40 —	$3.33B —	0	$0.00 —
JTC JTCPF	$16.82 —	0	$2.90B —	$200.00 —	$17.46 —	$17.81 —	$2.90B —	0	-$0.16 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$100.00 —	$77.01 —	$77.01 —	$1.79B —	10.81	$6.65 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Tetragon Financial Group Limited TGONF	$18.24 —	0	$1.53B —	$1.88K —	$18.24 —	$18.24 —	$1.53B —	9.50	$1.92 —
Ashmore AJMPF	$2.30 —	+16.46	$1.50B —	$4.85K —	$2.30 —	$2.30 —	$1.50B —	14.37	$0.16 —
Guardian Capital GCAAF	$48.57 —	+1.17	$1.19B —	$200.00 —	$48.57 —	$48.57 —	$1.19B —	9.07	$5.35 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.09B —	$51.00 —	$6.42 —	$6.42 —	$1.09B —	8.79	$0.73 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Molten Ventures GRWXF	$5.30 —	-10.17	$1.05B —	$1.10K —	$5.30 —	$5.30 —	$1.05B —	6.46	$0.82 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Jupiter Fund Management JFHHF	$1.74 —	-13.22	$886.93M —	$100.00 —	$1.74 —	$1.74 —	$886.93M —	12.42	$0.14 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Value Partners VPGLF	$0.32 —	-1.56	$731.92M —	$2.50K —	$0.32 —	$0.32 —	$731.92M —	15.75	$0.02 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Senvest Capital SVCTF	$253.62 —	-1.96	$616.85M —	$1.00 —	$253.62 —	$253.62 —	$616.85M —	4.96	$51.04 —
Financial 15 Split FNNCF	$7.69 —	-2.68	$535.09M —	$1.00K —	$7.69 —	$7.69 —	$535.09M —	3.64	$2.11 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
North American Financial 15 Split FNCSF	$6.10 —	+1.67	$363.38M —	$5.80K —	$6.07 —	$6.10 —	$363.38M —	3.08	$1.98 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
Impax Asset Management IPXAF	$2.18 —	-5.22	$268.12M —	$100.00 —	$2.18 —	$2.18 —	$268.12M —	10.38	$0.21 —
Urbana Corporation URNAF	$6.18 —	-1.12	$255.82M —	$500.00 —	$6.18 —	$6.18 —	$255.82M —	3.74	$1.65 —
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$3.10K —	$5.47 —	$5.47 —	$204.38M —	0	-$1.99 —
Helios Fairfax Partners FFXXF	$1.72 —	-1.15	$186.62M —	$100.00 —	$1.72 —	$1.72 —	$186.62M —	0	-$0.18 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Elron Ventures ELRNF	$1.35 —	0	$94.67M —	$300.00 —	$1.67 —	$1.67 —	$94.67M —	3.55	$0.38 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
BBX Capital BBXIA	$4.05 —	-8.37	$60.35M —	$1.80K —	$4.05 —	$4.26 —	$60.35M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.83 —	+0.1	$51.91M —	$700.00 —	$4.83 —	$4.83 —	$51.91M —	2.21	$2.18 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.88	$0.75 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
49 North Resources FNINF	$0.01 —	0	$30.38M —	$100.00 —	$0.02 —	$0.02 —	$30.38M —	0	-$0.01 —
Regency Affiliates RAFI	$5.80 —	+45	$26.00M —	$4.30K —	$4.20 —	$6.00 —	$26.00M —	10.54	$0.55 —
Torrent Capital TRRPF	$0.44 —	+11.7	$19.40M —	$6.00K —	$0.44 —	$0.45 —	$19.40M —	2.75	$0.16 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Foxby Corp. FXBY	$22.75 —	-1.09	$11.87M —	$120.00 —	$22.75 —	$22.75 —	$11.87M —	5.74	$3.96 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Elysee Development ASXSF	$0.38 —	+10.59	$10.67M —	$500.00 —	$0.38 —	$0.38 —	$10.67M —	2.21	$0.17 —
Princeton Capital PIAC	$0.07 —	+4.62	$8.19M —	$100.00 —	$0.07 —	$0.07 —	$8.19M —	0	-$0.05 —
Winmill & Co. Incorporated WNMLA	$4.80 —	0	$6.81M —	$900.00 —	$4.80 —	$4.80 —	$6.81M —	6.15	$0.78 —
Zimtu Capital ZTMUF	$0.45 —	-16.67	$5.71M —	$2.50K —	$0.45 —	$0.45 —	$5.71M —	0.83	$0.54 —
Coloured Ties Capital APEOF	$0.20 —	+8.33	$4.27M —	$15.00K —	$0.20 —	$0.20 —	$4.27M —	2.16	$0.09 —
Quinsam Capital QCAAF	$0.03 —	+13.33	$3.78M —	$50.00K —	$0.03 —	$0.03 —	$3.78M —	0	-$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}