Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (101)
- {{country.name}}
- Все страны
- Соединенные Штаты (101)
OTC Markets OTCPK (101)
Услуги связи (101)
- {{item.name}}
- Все секторы
- Услуги связи (101)
Телекоммуникационные услуги (101)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.77 — |
-2.02
|
$85.29B — | $4.32K — | $25.63 — | $25.89 — | $85.29B — | 11.01 | $2.34 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
0
|
$84.46B — | $100 — | $1.1 — | $1.1 — | $84.46B — | 11.00 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $25.56 — |
-0.04
|
$73.49B — | $437 — | $25.4 — | $25.4 — | $73.49B — | 12.59 | $2.03 — | |
| SoftBank SFBQF | $1.52 — |
0
|
$71.77B — | $1K — | $1.53 — | $1.53 — | $71.77B — | 21.64 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.96 — |
+0.2
|
$70.87B — | $4.32K — | $14.89 — | $14.98 — | $70.87B — | 19.94 | $0.75 — | |
| SoftBank SFTBF | $47.75 — |
0
|
$70.45B — | $1.85K — | $47.5 — | $47.75 — | $70.45B — | 11.76 | $4.06 — | |
| KDDI Corporation KDDIY | $17.56 — |
-2.66
|
$69.88B — | $19.37K — | $17.5 — | $17.56 — | $69.88B — | 16.25 | $1.08 — | |
| Singapore Telecommunications SGAPY | $29.31 — |
+0.07
|
$48.37B — | $3.04K — | $28.8 — | $29.31 — | $48.37B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$47.52B — | $1K — | $3 — | $3 — | $47.52B — | 0 | -$0.01 — | |
| Swisscom AG SCMWY | $65.11 — |
+0.56
|
$33.73B — | $4.45K — | $65.07 — | $65.11 — | $33.73B — | 18.08 | $3.6 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.5B — | $2K — | $2.81 — | $2.81 — | $32.5B — | 28.77 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.89 — |
0
|
$23.17B — | $6K — | $0.8 — | $0.8 — | $23.17B — | 8.90 | $0.1 — | |
| BT BTGOF | $2.2 — |
0
|
$21.71B — | $5K — | $2.2 — | $2.2 — | $21.71B — | 22.00 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.56 — |
-1.3
|
$17.77B — | $640 — | $4.56 — | $4.56 — | $17.77B — | 19.82 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.57 — |
-0.65
|
$17.77B — | $37.78K — | $4.54 — | $4.61 — | $17.77B — | 19.86 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.24 — |
-0.28
|
$14.37B — | $3.38K — | $7.24 — | $7.37 — | $14.37B — | 27.84 | $0.26 — | |
| Vodacom VDMCY | $7.08 — |
+3.36
|
$13.7B — | $3.32K — | $7.03 — | $7.08 — | $13.7B — | 17.69 | $0.4 — | |
| HKT Trust and HKT HKTTF | $1.44 — |
+44
|
$10.91B — | $750 — | $1.44 — | $1.44 — | $10.91B — | 16.00 | $0.09 — | |
| MTN Group Limited MTNOY | $5.95 — |
-1.65
|
$10.79B — | $300 — | $6 — | $6.05 — | $10.79B — | 0 | -$0.28 — | |
| Telecom Italia S.p.A. TIIAY | $3.8 — |
0
|
$8.35B — | $879 — | $3.7 — | $3.74 — | $8.35B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.91 — |
0
|
$7.53B — | $107 — | $9.24 — | $9.24 — | $7.53B — | 13.49 | $0.66 — | |
| Quebecor QBCRF | $26.32 — |
+0.04
|
$6.12B — | $100 — | $26.31 — | $26.31 — | $6.12B — | 11.29 | $2.33 — | |
| Spark New Zealand Limited SPKKY | $6.36 — |
+0.79
|
$2.35B — | $22.56K — | $6.2 — | $6.34 — | $2.35B — | 12.23 | $0.52 — | |
| Spark New Zealand NZTCF | $1.13 — |
0
|
$2.34B — | $10.63K — | $1.1 — | $1.1 — | $2.34B — | 11.30 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.45 — |
+6.17
|
$2.25B — | $2.67K — | $2.41 — | $2.45 — | $2.25B — | 15.31 | $0.16 — | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.5 — |
0
|
$1.02B — | $3.61K — | $5.35 — | $5.48 — | $1.02B — | 2.83 | $1.94 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.59M — | $10K — | $0.05 — | $0.05 — | $44.59M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.003 — |
+30.43
|
$10.53M — | $562.97K — | $0.0022 — | $0.003 — | $10.53M — | 0 | -$0.3 — | |
| FullNet Communications FULO | $0.26 — |
0
|
$5.06M — | $10.42K — | $0.25 — | $0.26 — | $5.06M — | 12.90 | $0.02 — | |
| Digerati DTGI | $0.009299 — |
-17.7
|
$1.75M — | $15K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $4.1M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $15.85 — |
0
|
$69.37B — | $200 — | $13.45 — | $13.46 — | $69.37B — | 14.67 | $1.08 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.4 — |
0
|
$38.26B — | $1 — | $12.3 — | $12.3 — | $38.26B — | 17.77 | $0.81 — | |
| Swisscom AG SWZCF | $649 — |
0
|
$33.62B — | $1 — | $600 — | $600 — | $33.62B — | 18.01 | $36.02 — | |
| Telefónica, S.A. TEFOF | $5.17 — |
0
|
$29.18B — | $2K — | $4.25 — | $4.25 — | $29.18B — | 0 | -$0.07 — | |
| China Tower CHWRF | $1.85 — |
0
|
$25.09B — | $90K — | $0.1499 — | $0.16 — | $25.09B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
0
|
$24.81B — | $985 — | $8.5 — | $8.5 — | $24.81B — | 23.25 | $0.35 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.81B — | $15K — | $0.16 — | $0.16 — | $15.81B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.37B — | $1K — | $3.3 — | $3.3 — | $14.37B — | 25.38 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.93B — | $100 — | $27.63 — | $27.63 — | $13.93B — | 12.36 | $2.34 — | |
| HKT Trust and HKT Limited HKTTY | $15.63 — |
0
|
$13.64B — | $27 — | $13.83 — | $13.83 — | $13.64B — | 18.17 | $0.86 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.15B — | $396 — | $0.1 — | $0.1 — | $12.15B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.8 — |
0
|
$10.79B — | $100 — | $6.3 — | $6.3 — | $10.79B — | 0 | -$0.28 — | |
| Tele2 AB (publ) TLTZY | $7.27 — |
0
|
$9.92B — | $760 — | $6.95 — | $6.95 — | $9.92B — | 25.06 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.84B — | $625 — | $10 — | $10 — | $9.84B — | 23.17 | $0.58 — | |
| Airtel Africa AAFRF | $2.33 — |
0
|
$8.53B — | $200 — | $2.25 — | $2.25 — | $8.53B — | 116.60 | $0.02 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+47.6
|
$8.35B — | $2.5K — | $0.44 — | $0.44 — | $8.35B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A TIAIY | $4.33 — |
+4.59
|
$8.35B — | $4.1K — | $4.32 — | $4.35 — | $8.35B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$8.35B — | $15.03K — | $0.28 — | $0.28 — | $8.35B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.34B — | $200 — | $48.92 — | $49.9 — | $8.34B — | 19.41 | $2.57 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$5.1B — | $3.5K — | $2.65 — | $2.65 — | $5.1B — | 20.38 | $0.13 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$5.07B — | $110 — | $22.5 — | $22.5 — | $5.07B — | 8.55 | $2.63 — | |
| PCCW Limited PCWLF | $0.6099 — |
0
|
$5.03B — | $100 — | $0.5799 — | $0.5799 — | $5.03B — | 0 | $0 — | |
| PCCW PCCWY | $6.43 — |
0
|
$5.01B — | $616 — | $6.4 — | $6.4 — | $5.01B — | 0 | -$0.05 — | |
| freenet AG FRTAY | $19.99 — |
0
|
$4.78B — | $100 — | $19.99 — | $19.99 — | $4.78B — | 14.07 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.33B — | $1K — | $0.45 — | $0.45 — | $4.33B — | 19.35 | $0.02 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.58 — |
+0.08
|
$4.28B — | $167 — | $23.56 — | $23.56 — | $4.28B — | 9.90 | $2.38 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.86 — |
0
|
$4.26B — | $100 — | $7.6 — | $7.6 — | $4.26B — | 12.94 | $0.53 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.77B — | $100 — | $19.5 — | $19.5 — | $3.77B — | 0 | -$0.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.55B — | $5K — | $0.13 — | $0.13 — | $3.55B — | 9.69 | $0.01 — | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$3.3B — | $1K — | $0.25 — | $1 — | $3.3B — | 0.58 | $0.43 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| Internet Initiative Japan IIJIY | $34 — |
0
|
$3.2B — | $10 — | $35.95 — | $35.95 — | $3.2B — | 20.85 | $1.63 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.56 | $0.87 — | |
| Proximus PLC BGAOY | $1.49 — |
0
|
$2.42B — | $200 — | $1.49 — | $1.49 — | $2.42B — | 4.65 | $0.32 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.42B — | $1K — | $7.27 — | $7.27 — | $2.42B — | 4.68 | $1.58 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.78 — |
0
|
$2.06B — | $100 — | $22.55 — | $22.55 — | $2.06B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $46.22 — |
0
|
$1.96B — | $380 — | $46.22 — | $46.34 — | $1.96B — | 8.25 | $5.6 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.58B — | $6 — | $7.78 — | $7.78 — | $1.58B — | 12.94 | $0.67 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.58B — | $20 — | $0.79 — | $0.79 — | $1.58B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.73 — |
0
|
$1.12B — | $660 — | $5.84 — | $5.85 — | $1.12B — | 24.03 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$1.05B — | $2.5K — | $0.3499 — | $0.3499 — | $1.05B — | 0 | -$18.19 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$602.43M — | $15K — | $0.1199 — | $0.1199 — | $602.43M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$602.43M — | $400 — | $1.93 — | $2.05 — | $602.43M — | 0 | $0 — | |
| Cogeco CGECF | $43.65 — |
0
|
$419.81M — | $500 — | $44.2 — | $44.2 — | $419.81M — | 6.70 | $6.51 — | |
| B Communications BCOMF | $3.28 — |
0
|
$371.73M — | $150 — | $3 — | $3 — | $371.73M — | 11.71 | $0.28 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$226.21M — | $1.35K — | $0.22 — | $0.22 — | $226.21M — | 7.33 | $0.03 — | |
| LICT LICT | $11,700 — |
-2.5
|
$193.52M — | $4 — | $11,700 — | $11,700 — | $193.52M — | 19.26 | $607.23 — | |
| TeraGo TRAGF | $0.89 — |
0
|
$17.72M — | $12.4K — | $0.88 — | $0.89 — | $17.72M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $15.12K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}