Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (315)

OTC Markets EXMKT (315)

Финансовые услуги (315)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Advanced Powerline APWL	$0.00 —	0	$20.49K —	$100.00 —	$0.00 —	$0.00 —	$20.49K —	0	$0.00 —
Snoogoo SGOO	$0.00 —	0	$20.19K —	$66.10K —	$0.00 —	$0.00 —	$20.19K —	0	$0.00 —
Methes Energies MEIL	$0.00 —	0	$20.07K —	$5.67K —	$0.00 —	$0.00 —	$20.07K —	0	$0.00 —
United Resource URHG	$0.00 —	0	$20.00K —	$100.00 —	$0.00 —	$0.00 —	$20.00K —	0	$0.00 —
BioCube BICB	$0.00 —	0	$19.35K —	$16.17K —	$0.00 —	$0.00 —	$19.35K —	0	$0.00 —
Xiamen Lutong International Travel Agency LTGJ	$0.00 —	0	$17.45K —	$4.53K —	$0.00 —	$0.00 —	$17.45K —	0	$0.00 —
Lot78 LOTE	$0.00 —	0	$17.28K —	$3.63K —	$0.00 —	$0.00 —	$17.28K —	0	$0.00 —
First Pet Life FPLF	$0.00 —	0	$16.90K —	$77.10K —	$0.00 —	$0.00 —	$16.90K —	0	-$0.00 —
HK Battery Technology HKBT	$0.00 —	0	$16.77K —	$2.11K —	$0.00 —	$0.00 —	$16.77K —	0	$0.00 —
Wake Up Now WORC	$0.00 —	0	$15.99K —	$1.57K —	$0.00 —	$0.00 —	$15.99K —	0	-$0.02 —
Champion Investments CHAM	$0.00 —	0	$15.10K —	$300.00 —	$0.00 —	$0.00 —	$15.10K —	0.099	$0.00 —
Starrex STXMF	$0.00 —	0	$14.89K —	$3.50K —	$0.00 —	$0.00 —	$14.89K —	0	-$0.38 —
UMAX UMAX	$0.00 —	0	$14.09K —	$103.85K —	$0.00 —	$0.00 —	$14.09K —	0	$0.00 —
Kuboo SGTB	$0.00 —	0	$13.78K —	$320.00K —	$0.00 —	$0.00 —	$13.78K —	0	-$0.15 —
Sortis SOHI	$0.00 —	0	$12.82K —	$5.00K —	$0.00 —	$0.00 —	$12.82K —	0	$0.00 —
Warrior Girl WRGL	$0.00 —	0	$12.73K —	$1.80K —	$0.00 —	$0.00 —	$12.73K —	0	$0.00 —
Reliant Financial Service RFNS	$0.00 —	0	$12.51K —	$5.00K —	$0.00 —	$0.00 —	$12.51K —	0	-$0.02 —
Aqua Gold AQUI	$0.00 —	0	$11.34K —	$129.00 —	$0.00 —	$0.00 —	$11.34K —	0	-$0.63 —
BorrowMoney.com BWMY	$0.00 —	0	$11.16K —	$1.87K —	$0.00 —	$0.00 —	$11.16K —	0	$0.00 —
WSB Financial WSFGQ	$0.00 —	0	$11.15K —	$5.85K —	$0.00 —	$0.00 —	$11.15K —	0	-$0.29 —
Quantum Metal Exchange QMEI	$0.00 —	0	$10.77K —	$200.00 —	$0.00 —	$0.00 —	$10.77K —	0	$0.00 —
Future Science FUTS	$0.00 —	0	$10.06K —	$200.00K —	$0.00 —	$0.00 —	$10.06K —	0	$0.00 —
Temecula Valley Bancorp TMCV	$0.00 —	0	$10.04K —	$300.00 —	$0.00 —	$0.00 —	$10.04K —	0	-$0.96 —
Pacific Vegas Global Strategies PVEG	$0.00 —	0	$10.00K —	$2.00K —	$0.00 —	$0.00 —	$10.00K —	0	$0.00 —
Universal Global Hub UGHB	$0.00 —	0	$9.90K —	$600.00 —	$0.00 —	$0.00 —	$9.90K —	0	$0.00 —
Nextraction Energy NXTFF	$0.00 —	0	$8.49K —	$5.00K —	$0.00 —	$0.00 —	$8.49K —	0	$0.00 —
WB Burgers Asia WBBA	$0.00 —	0	$8.29K —	$1.39K —	$0.00 —	$0.00 —	$8.29K —	0	-$0.22 —
BioPower Operations BOPO	$0.00 —	0	$4.75K —	$469.00 —	$0.00 —	$0.00 —	$4.75K —	0	-$0.14 —
U C SMMR	$0.00 —	0	$4.42K —	$5.00K —	$0.00 —	$0.00 —	$4.42K —	0	$0.00 —
Stratus Capital SRUS	$0.00 —	0	$4.31K —	$100.00 —	$0.00 —	$0.00 —	$4.31K —	0	$0.00 —
Madison Systems MADI	$0.00 —	0	$4.02K —	$5.52K —	$0.00 —	$0.00 —	$4.02K —	0	$0.00 —
Tytan TYTN	$0.00 —	0	$3.77K —	$87.00K —	$0.00 —	$0.00 —	$3.77K —	0	-$0.01 —
FCCC FCIC	$0.00 —	0	$3.46K —	$5.00K —	$0.15 —	$0.15 —	$3.46K —	0	-$0.05 —
Safeplus ACAI	$0.00 —	0	$3.30K —	$903.00 —	$0.00 —	$0.00 —	$3.30K —	0	$0.00 —
Dominion Resources Black Warrior Trust DOMR	$0.00 —	0	$3.14K —	$600.00 —	$0.00 —	$0.00 —	$3.14K —	0.00057	$0.35 —
China United Insurance Service CUII	$0.00 —	0	$3.03K —	$200.00 —	$0.00 —	$0.00 —	$3.03K —	0.00031	$0.32 —
Roan RAHGF	$0.00 —	0	$2.53K —	$8.97K —	$0.00 —	$0.00 —	$2.53K —	0	-$0.01 —
Amcor Financial AFCL	$0.00 —	0	$2.31K —	$250.00 —	$0.00 —	$0.00 —	$2.31K —	0	-$9.78 —
Qiansui QIAN	$0.00 —	0	$2.10K —	$1.30K —	$0.00 —	$0.00 —	$2.10K —	0	$0.00 —
Majestic Capital MAJCQ	$0.00 —	0	$1.88K —	$54.75K —	$0.00 —	$0.00 —	$1.88K —	0	-$25.80 —
Sandston SDON	$0.00 —	0	$1.81K —	$33.10K —	$0.00 —	$0.00 —	$1.81K —	0	$0.00 —
Man Shing Agricultural MSAH	$0.00 —	0	$1.39K —	$37.23K —	$0.00 —	$0.00 —	$1.39K —	0	$0.00 —
Excellerant EXCL	$0.00 —	0	$1.13K —	$3.00 —	$0.00 —	$0.00 —	$1.13K —	0	$0.00 —
Vector 21 VHLD	$0.00 —	0	$1.02K —	$6.90K —	$0.00 —	$0.00 —	$1.02K —	0	-$0.02 —
Global Quest GLBB	$0.00 —	0	$1.01K —	$1.40K —	$0.00 —	$0.00 —	$1.01K —	0	$0.00 —
AMC Financial ACFL	$0.00 —	0	$778.00 —	$219.00 —	$0.01 —	$0.01 —	$778.00 —	0	-$50.62 —
Ecomax EMAX	$0.00 —	0	$714.00 —	$7.64K —	$0.00 —	$0.00 —	$714.00 —	0	-$0.03 —
Medley Management MDLM	$0.00 —	0	$612.00 —	$547.00 —	$0.00 —	$0.00 —	$612.00 —	0	-$2.13 —
SPO Networks SPOI	$0.00 —	0	$413.00 —	$105.00 —	$0.00 —	$0.00 —	$413.00 —	0	-$0.38 —
Registered Plan Private Investments LXGTF	$0.00 —	0	$379.00 —	$929.00 —	$0.00 —	$0.00 —	$379.00 —	0	-$0.01 —
Royal Standard Minerals RYSMF	$0.00 —	0	$333.00 —	$72.00 —	$0.00 —	$0.00 —	$333.00 —	0	$0.00 —
Hamilton Bancorp HABK	$0.00 —	0	$300.00 —	$100.00 —	$0.00 —	$0.00 —	$300.00 —	0	-$2.79 —
Sysorex SYSX	$0.00 —	0	$248.00 —	$2.60K —	$0.00 —	$0.00 —	$248.00 —	0.000028	$3.47 —
Woodbrook WDBG	$0.00 —	0	$197.00 —	$2.02K —	$0.00 —	$0.00 —	$197.00 —	0	-$0.01 —
Beneficial BFHJ	$0.00 —	0	$188.00 —	$100.00 —	$0.00 —	$0.00 —	$188.00 —	0	$0.00 —
S A M Trade Asia Pte SMFX	$0.00 —	-66.67	$184.00 —	$1.50K —	$0.00 —	$0.00 —	$184.00 —	0	$0.00 —
Body Basics ZCBD	$0.00 —	0	$105.00 —	$899.00 —	$0.00 —	$0.00 —	$105.00 —	0	-$0.03 —
GIB Capital GIBX	$0.00 —	0	$100.00 —	$1.50K —	$0.00 —	$0.00 —	$100.00 —	0	$0.00 —
Peoples Bancorp PPBB	$200.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
Capitalworks Emerging Markets CMCAU	$2.00 —	0	$0.00 —	$100.00 —	$2.00 —	$2.00 —	$0.00 —	0	$0.00 —
Yora YORI	$0.00 —	0	$0.00 —	$735.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Maquia Capital MAQCU	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.42 —
Lehman Brothers Holdings Capital Trust VI LEHNQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Central Bank CBSU	$16.75 —	0	$0.00 —	$1.00 —	$33.50 —	$33.50 —	$0.00 —	0	$0.00 —
1867 Western Financial WFCL	$8,500.00 —	0	$0.00 —	$1.00 —	$8,500.00 —	$8,500.00 —	$0.00 —	0	$0.00 —
Penn Bancshares PEBA	$22.00 —	0	$0.00 —	$160.00 —	$22.00 —	$22.00 —	$0.00 —	0	$0.00 —
The Bank of Southside Virginia Corporation BSSC	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
Clean Energy Special Situations SWSSU	$1.07 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
727 Communications SVNJ	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Newbury Street NBSTU	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
Rescap Liquidating Trust RESCU	$0.16 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Arogo Capital AOGOU	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
VIP ComLink VIPK	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
TWA TWAC	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
The First Citizens National Bank of Upper Sandusky FSDK	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
Goal Acquisitions PUCKU	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
The Fahey Banking Company FAHE	$1,600.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
Canna-Global CNGLU	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}