Oops




$2.26T
Общая капитализация
$126.68B
Общий объем
BTC 49.88%   •   ETH 15.67%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ternium  TX $42.6 —
-1.39
$8.36B — $333.24K — $42.34 — $43.95 — $8.36B — 12.52 $3.4 —
MGM Resorts  MGM $39.45 —
+0.03
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
The New York Times Company  NYT $42.42 —
-2.91
$6.98B — $1.23M — $42.41 — $43.5 — $6.98B — 30.30 $1.4 —
Campbell Soup Company  CPB $42.31 —
-2.08
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Reddit  RDDT $44 —
-0.99
$6.86B — $417.42K — $42.16 — $43.86 — $6.86B — 0 $0 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Jefferies Financial  JEF $41.8 —
-2.29
$8.86B — $667.46K — $41.63 — $42.5 — $8.86B — 33.43 $1.25 —
Helmerich & Payne  HP $41.85 —
-1.11
$4.13B — $116.75K — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
RELX  RELX $41.53 —
-0.19
$78.21B — $554.6K — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
U.S. Bancorp  USB $41.16 —
+0.26
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
United States Steel  X $41.33 —
-2.13
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
Alaska Air  ALK $43.1 —
+0.19
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Avient  AVNT $41.28 —
-2.04
$3.77B — $394.4K — $40.82 — $42.1 — $3.77B — 49.73 $0.83 —
Tapestry  TPR $41.14 —
-1.63
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
STMicroelectronics  STM $38.94 —
-1.57
$38.14B — $1.49M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
Altria  MO $43.78 —
-0.07
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
NNN REIT  NNN $40.81 —
-0.46
$7.46B — $765.52K — $40.71 — $41.09 — $7.46B — 18.89 $2.16 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
GSK plc  GSK $42.56 —
+2.7
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
MPLX LP  MPLX $42 —
+0.1
$41.08B — $2.88M — $40.63 — $41.5 — $41.08B — 10.69 $3.8 —
HSBC Holdings plc  HSBC $43.83 —
+0.57
$153.54B — $694.76K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
Portland General Electric Company  POR $40.56 —
-0.39
$4.11B — $1.3M — $40.41 — $41.04 — $4.11B — 17.40 $2.33 —
Sprott  SII $40.46 —
+0.91
$1.05B — $27.18K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Synchrony Financial  SYF $40.41 —
-2.13
$16.44B — $3.25M — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
Baxter  BAX $40.33 —
-4.25
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Qiagen  QGEN $40.18 —
-2.4
$8.89B — $641.94K — $40.14 — $40.93 — $8.89B — 26.26 $1.53 —
Verizon Communications  VZ $39.59 —
+0.24
$167.22B — $6.31M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
Harley-Davidson  HOG $39.71 —
-2.19
$5.34B — $1.97M — $39.53 — $40.51 — $5.34B — 8.15 $4.87 —
Halliburton Company  HAL $39 —
+1.05
$35.16B — $1.8M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
BP p.l.c  BP $38.52 —
-0.64
$110.75B — $2.18M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Brookfield Asset Management  BAM $38.6 —
+1.07
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Dorian LPG  LPG $39.35 —
-1.21
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
Cedar Fair, L.P  FUN $39.19 —
-2.05
$2B — $233.32K — $39 — $39.74 — $2B — 16.19 $2.42 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
Kinetik  KNTK $39.01 —
-0.79
$2.33B — $562.59K — $38.7 — $39.72 — $2.33B — 15.48 $2.52 —
Franklin Covey  FC $38.94 —
-2.43
$516.58M — $109.55K — $38.81 — $40.06 — $516.58M — 31.91 $1.22 —
Newmont  NEM $41.01 —
+0.9
$44.54B — $3.79M — $38.31 — $41.3 — $44.54B — 0 -$3 —
Dream Finders Homes  DFH $36.19 —
-0.75
$3.6B — $75.12K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
APi  APG $38.56 —
-2.08
$9.45B — $797.48K — $38.29 — $39.33 — $9.45B — 0 -$0.68 —
Tenaris S.A.  TS $34.93 —
-6.58
$22.69B — $3.97M — $38.46 — $39.53 — $22.69B — 5.80 $6.64 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Lazard  LAZ $38.37 —
-3.2
$3.35B — $663.44K — $38.27 — $39.63 — $3.35B — 0 -$0.9 —
Roblox  RBLX $36.81 —
+0.46
$24.55B — $3.75M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
Apartment Income REIT  AIRC $38.47 —
+0.24
$5.57B — $927.08K — $38.29 — $38.43 — $5.57B — 8.98 $4.27 —
The Williams Companies  WMB $38.08 —
-1.35
$46.4B — $7.91M — $37.91 — $39.2 — $46.4B — 14.20 $2.68 —
Rogers Communications  RCI $39.36 —
+0.69
$20.47B — $284.2K — $37.77 — $38.97 — $20.47B — 32.25 $1.18 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
YETI  YETI $37.86 —
-2.32
$3.23B — $1.48M — $37.65 — $38.8 — $3.23B — 19.51 $1.94 —
Suncor Energy  SU $38.17 —
-0.05
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
Smartsheet  SMAR $37.67 —
-2.64
$5.18B — $1.17M — $37.63 — $38.37 — $5.18B — 0 -$0.78 —
Fortis Inc.  FTS $37.62 —
-0.87
$18.67B — $447.77K — $37.49 — $38.11 — $18.67B — 16.64 $2.26 —
Forestar  FOR $33.85 —
+8.15
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
FirstEnergy  FE $37.41 —
-0.56
$21.53B — $2M — $37.27 — $37.86 — $21.53B — 19.08 $1.96 —
EVERTEC  EVTC $37.37 —
-1.55
$2.41B — $282.76K — $37.2 — $37.76 — $2.41B — 30.88 $1.21 —
Yum China  YUMC $37.34 —
-3.26
$14.61B — $2M — $37.34 — $38.32 — $14.61B — 18.95 $1.97 —
EQT  EQT $37.25 —
-0.64
$16.42B — $5.58M — $37.13 — $38.41 — $16.42B — 8.82 $4.22 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
International Paper Company  IP $37.14 —
-1.77
$12.85B — $5.97M — $36.89 — $37.7 — $12.85B — 43.18 $0.86 —
John Wiley & Sons  WLY $37.12 —
-2.39
$2.05B — $238.03K — $36.91 — $37.74 — $2.05B — 0 -$2.87 —
STAG Industrial  STAG $37.09 —
-0.8
$6.9B — $567.19K — $36.89 — $37.37 — $6.9B — 34.66 $1.07 —
National Storage Affiliates Trust  NSA $37.07 —
-1.28
$4.93B — $672.49K — $36.95 — $37.45 — $4.93B — 25.04 $1.48 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
UDR  UDR $37.24 —
-2.21
$13.03B — $851.21K — $36.26 — $37.13 — $13.03B — 27.34 $1.34 —
Squarespace  SQSP $36.59 —
-3.18
$5B — $501.13K — $36.45 — $37.45 — $5B — 0 -$0.05 —
Equitable  EQH $36.5 —
-1.51
$11.96B — $1.97M — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
AssetMark Financial  AMK $36.12 —
-2.03
$2.69B — $219.73K — $35.77 — $37.03 — $2.69B — 21.89 $1.65 —
TC Energy Corporation  TRP $36.11 —
-1.82
$37.69B — $4.63M — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
Honda Motor  HMC $33.66 —
-2.18
$59.14B — $429.34K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Range Resources  RRC $36.01 —
-0.06
$8.74B — $2.32M — $35.87 — $37.11 — $8.74B — 10.08 $3.57 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Bank of America  BAC $36.98 —
-0.09
$282.41B — $8.79M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
Avangrid  AGR $35.75 —
-0.03
$13.83B — $618.21K — $35.72 — $36.05 — $13.83B — 17.61 $2.03 —
PROS  PRO $35.74 —
-2.16
$1.68B — $141.69K — $35.5 — $36.37 — $1.68B — 0 -$1.22 —
Federated Hermes  FHI $35.73 —
-2.3
$3.01B — $725.41K — $35.69 — $36.87 — $3.01B — 10.50 $3.4 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
American Homes 4 Rent  AMH $36.02 —
+0.6
$14.85B — $219.09K — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
Hess Midstream LP  HESM $34.28 —
-1.1
$7.98B — $192.5K — $35.23 — $36.37 — $7.98B — 16.95 $2.08 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь