Oops




$2.27T
Общая капитализация
$113.17B
Общий объем
BTC 50.03%   •   ETH 15.47%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Boise Cascade Company  BCC $149.99 —
-1.24
$5.93B — $273.69K — $148.26 — $151.26 — $5.93B — 12.37 $12.12 —
Zoetis  ZTS $146.84 —
-4.1
$68.53B — $3.92M — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Dollar General  DG $147.78 —
-4.27
$32.46B — $2.48M — $147.46 — $153.82 — $32.46B — 19.57 $7.55 —
Johnson & Johnson  JNJ $151.52 —
+0.22
$355.49B — $12.36M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Genuine Parts Company  GPC $145.38 —
-0.5
$20.27B — $924.76K — $144.48 — $145.99 — $20.27B — 15.58 $9.33 —
United Parcel Service  UPS $149.18 —
+1.08
$123.63B — $774.93K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Simon Property  SPG $143.85 —
+2.48
$54.25B — $395.94K — $143.82 — $146.75 — $54.25B — 20.74 $6.98 —
Jacobs  J $144.65 —
-0.85
$18.18B — $477.37K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
Taiwan Semiconductor Manufacturing Company  TSM $134.6 —
-0.25
$739.25B — $3.62M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Digital Realty Trust  DLR $142.49 —
-0.52
$45.42B — $1.32M — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
Agilent  A $131.91 —
-1.96
$41.24B — $639.68K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
Extra Space Storage  EXR $133.5 —
+0.02
$30.79B — $687.26K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
AptarGroup  ATR $137.2 —
-1.39
$9.08B — $299.23K — $135.96 — $138.95 — $9.08B — 32.28 $4.25 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
EOG Resources  EOG $136 —
+0.47
$77.82B — $2.66M — $134.68 — $139.67 — $77.82B — 10.40 $13 —
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
Jabil  JBL $134.07 —
-2.86
$16.17B — $1.01M — $133.7 — $137.78 — $16.17B — 11.61 $11.54 —
Lear  LEA $133.7 —
-2.31
$7.61B — $429.84K — $133.59 — $136.02 — $7.61B — 13.81 $9.68 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
Ares Management  ARES $131.35 —
-2.03
$40.92B — $976.91K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
ConocoPhillips  COP $129.6 —
-0.49
$153.65B — $1.11M — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
ITT  ITT $128.74 —
-1.64
$10.59B — $251.73K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
Quest Diagnostics Incorporated  DGX $128.53 —
-1.15
$14.27B — $720.16K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Mid-America Apartment Communities  MAA $129.77 —
-0.18
$15.36B — $69.16K — $127.6 — $130.2 — $15.36B — 27.14 $4.72 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Royal Caribbean Cruises  RCL $127.67 —
-4.55
$32.77B — $3.87M — $126.33 — $131.43 — $32.77B — 20.23 $6.31 —
Allegion  ALLE $127.42 —
-1.8
$11.16B — $600.06K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
Houlihan Lokey, Inc.  HLI $126.7 —
-0.26
$8.75B — $157.81K — $125.98 — $127.92 — $8.75B — 32.57 $3.89 —
XPO  XPO $125.8 —
-0.88
$14.63B — $701.15K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Merck &  MRK $129.94 —
+0.89
$318.5B — $1.96M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Leidos  LDOS $125.73 —
-0.72
$16.98B — $785.08K — $124.93 — $127.08 — $16.98B — 86.71 $1.45 —
Materion  MTRN $125.44 —
-1.48
$2.6B — $109.86K — $123.77 — $129.6 — $2.6B — 27.38 $4.58 —
Novo Nordisk A/S  NVO $129.21 —
0
$564.56B — $6.57M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.98 —
+1.12
$222.28B — $116.4K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Kimberly-Clark  KMB $123.89 —
-1.74
$41.74B — $2.66M — $123.84 — $126.23 — $41.74B — 23.73 $5.22 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Blackstone  BX $121.92 —
-0.47
$149.63B — $533.11K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Albemarle  ALB $112.88 —
+0.65
$14.41B — $2.81M — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Raymond James Financial  RJF $122.55 —
-1.57
$25.62B — $1.38M — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Oshkosh  OSK $119.73 —
-0.27
$8B — $17.93K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
Alexandria Real Estate Equities  ARE $121.84 —
-1.66
$21.32B — $535.41K — $121.24 — $123.62 — $21.32B — 225.62 $0.54 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
Oracle  ORCL $114.84 —
+0.18
$332.87B — $2.37M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Discover Financial Services  DFS $120.91 —
-1.65
$30.3B — $1.02M — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
SPX  SPXC $120.76 —
-2.84
$5.59B — $314.23K — $120.63 — $124.3 — $5.59B — 38.95 $3.1 —
Sun Communities  SUI $113.48 —
+1.94
$15.69B — $198.8K — $120.22 — $123.06 — $15.69B — 0 -$1.73 —
Exxon Mobil  XOM $115.89 —
-0.12
$476.46B — $9.13M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Toll Brothers  TOL $119.09 —
-0.36
$12.52B — $131.9K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
Prologis  PLD $104.47 —
+0.39
$110.08B — $560.48K — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
Franco-Nevada  FNV $119.32 —
0
$22.84B — $46.88K — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
Dell  DELL $122.27 —
-1.9
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Expeditors International of Washington  EXPD $114.33 —
-0.24
$16.69B — $478.83K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
American Water Works Company  AWK $116.57 —
-1.06
$22.71B — $1.07M — $115.97 — $117.87 — $22.71B — 23.78 $4.9 —
Integer  ITGR $115.77 —
-1.03
$3.88B — $222.04K — $115.43 — $116.73 — $3.88B — 43.03 $2.69 —
Autoliv  ALV $115.26 —
-2.19
$9.38B — $401.44K — $115.18 — $116.36 — $9.38B — 20.15 $5.72 —
Southern Copper  SCCO $111.58 —
0
$89.1B — $198.61K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Ryder System  R $114.83 —
-1.83
$5.08B — $150.19K — $114.45 — $116.18 — $5.08B — 13.15 $8.73 —
Targa Resources  TRGP $116.66 —
-0.17
$25.52B — $2.14M — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
The Walt Disney Company  DIS $110.91 —
-0.17
$209.13B — $2.95M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Atmos Energy  ATO $113.99 —
-0.34
$17.19B — $668.37K — $113.23 — $115.49 — $17.19B — 18.20 $6.26 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Mohawk Industries  MHK $113.17 —
-3.83
$7.23B — $921.48K — $112.73 — $116.96 — $7.23B — 0 -$6.9 —
TD SYNNEX  SNX $113.15 —
-1.26
$9.66B — $874.93K — $113.01 — $115.13 — $9.66B — 16.44 $6.88 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Floor & Decor  FND $112.43 —
-1.97
$12.03B — $1.2M — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
Abercrombie & Fitch  ANF $111.83 —
-3.98
$5.71B — $1.03M — $111.33 — $115.8 — $5.71B — 17.97 $6.22 —
Guidewire Software  GWRE $111.25 —
-1.66
$9.27B — $503.41K — $110.85 — $112.28 — $9.27B — 0 -$0.62 —
Ryman Hospitality Properties  RHP $111.05 —
-1.49
$6.65B — $393.39K — $110.2 — $112.77 — $6.65B — 20.71 $5.36 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Ingredion Incorporated  INGR $110.15 —
-1.56
$7.23B — $316.53K — $109.9 — $111.81 — $7.23B — 11.46 $9.61 —
Apollo Global Management  APO $113.22 —
+2.36
$62.57B — $485.37K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь