Oops




$2.3T
Общая капитализация
$126.67B
Общий объем
BTC 49.69%   •   ETH 15.80%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trinity Industries  TRN $26.86 —
-2.04
$2.2B — $376.33K — $26.73 — $27.4 — $2.2B — 18.78 $1.43 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Tanger  SKT $26.76 —
-1.07
$2.92B — $613.15K — $26.67 — $27.03 — $2.92B — 29.08 $0.92 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
PPL  PPL $27.34 —
-0.11
$19.65B — $2.53M — $26.53 — $26.95 — $19.65B — 26.62 $1 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
Endeavor  EDR $26.58 —
+0.61
$7.95B — $3.95M — $26.35 — $26.48 — $7.95B — 23.16 $1.14 —
Wolfspeed  WOLF $26.5 —
-1.96
$3.3B — $3.22M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
ICICI Bank  IBN $27.57 —
+3.92
$93.05B — $1.89M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
Stellantis  STLA $22.48 —
+0.81
$81.33B — $2.78M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Doximity  DOCS $25.87 —
-2.08
$4.83B — $1.38M — $25.65 — $26.44 — $4.83B — 38.61 $0.67 —
TechnipFMC  FTI $26.11 —
+1.04
$11.31B — $384.82K — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
Pfizer  PFE $25.62 —
0
$146.43B — $9.35M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
Brookfield Infrastructure Partners L.P.  BIP $25.84 —
-5.17
$12B — $992.89K — $25.81 — $27.27 — $12B — 184.57 $0.14 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $25.3 —
-0.35
$2.94B — $324.89K — $25.48 — $26.38 — $2.94B — 18.05 $1.42 —
Owens & Minor  OMI $25.58 —
-1.39
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
USA Compression Partners, LP  USAC $24.84 —
-0.41
$2.63B — $36.44K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
Essential Properties Realty Trust  EPRT $25.07 —
+1.23
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
FLEX LNG  FLNG $26.04 —
+0.12
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
Franklin Resources  BEN $25.41 —
-3.31
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
Tsakos Energy Navigation  TNP $25.35 —
-1.71
$747.97M — $250.62K — $25.28 — $26.14 — $747.97M — 2.21 $11.43 —
Unity Software  U $23.93 —
-1.4
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.04
$331.75B — $58.38K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
BankUnited  BKU $26.96 —
-1.43
$1.89B — $247.32K — $25 — $25.52 — $1.89B — 10.60 $2.38 —
Autohome  ATHM $25.24 —
-6.35
$3.34B — $438.3K — $25.23 — $26.55 — $3.34B — 11.90 $2.12 —
Movado  MOV $25.19 —
-2.21
$557.37M — $178.24K — $25.18 — $25.83 — $557.37M — 12.22 $2.06 —
Community Healthcare Trust Incorporated  CHCT $25.15 —
-0.16
$696.43M — $110.01K — $24.96 — $25.22 — $696.43M — 125.75 $0.2 —
Avantor  AVTR $24.96 —
-2.31
$16.95B — $2.53M — $24.9 — $25.5 — $16.95B — 53.10 $0.47 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
Embraer  ERJ $25.35 —
-0.78
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
JPMorgan Chase & Co.  JPM-PD $24.98 —
-0.04
$328.82B — $34.37K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Element  ESI $24.61 —
-2.3
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
Highwoods Properties  HIW $24.48 —
-2.51
$2.65B — $650.3K — $24.38 — $25.11 — $2.65B — 17.61 $1.39 —
Orion  OEC $24.31 —
-2.88
$1.41B — $472.89K — $24.03 — $24.98 — $1.41B — 14.05 $1.73 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
CNX Resources  CNX $24.28 —
-0.49
$3.72B — $2.5M — $24.16 — $24.82 — $3.72B — 2.70 $8.99 —
MDU Resources  MDU $24.19 —
-1.06
$4.93B — $1M — $24.09 — $24.61 — $4.93B — 10.25 $2.36 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
Frontline  FRO $23.48 —
-0.04
$5.36B — $686.53K — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
Six Flags Entertainment  SIX $24.01 —
-2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
Oceaneering  OII $23.24 —
+0.13
$2.43B — $86.11K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Americold Realty Trust, Inc.  COLD $23.94 —
-2.09
$6.82B — $1.75M — $23.89 — $24.39 — $6.82B — 0 -$1.18 —
AngloGold Ashanti  AU $21.77 —
-1.53
$10.01B — $300.51K — $23.58 — $25.5 — $10.01B — 238.50 $0.1 —
Toast  TOST $23.62 —
-0.04
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Smith & Nephew  SNN $25.07 —
+3.9
$10.75B — $1.07M — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
Klaviyo  KVYO $23.76 —
-1.98
$6.21B — $965.61K — $23.43 — $24.29 — $6.21B — 0 -$1.27 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
Phreesia  PHR $23.58 —
-0.92
$1.33B — $664.04K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
Kennametal  KMT $23.5 —
-1.92
$1.86B — $460.43K — $23.24 — $23.88 — $1.86B — 15.56 $1.51 —
Compass Diversified  CODI $23.47 —
-1.43
$1.77B — $186.72K — $23.36 — $23.82 — $1.77B — 0 -$1.71 —
UGI  UGI $25.91 —
+1.37
$4.92B — $1.45M — $23.36 — $24.21 — $4.92B — 0 -$2.18 —
Camping World  CWH $20.55 —
+1.38
$1.05B — $416.17K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Daqo New Energy  DQ $19.23 —
+0.16
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Four Corners Property Trust  FCPT $23.34 —
-0.77
$2.15B — $561.75K — $23.27 — $23.62 — $2.15B — 21.81 $1.07 —
Manulife Financial  MFC $23.19 —
-2.19
$42.15B — $2.67M — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
American Eagle Outfitters  AEO $23.07 —
-2.25
$4.55B — $4.45M — $23.04 — $23.58 — $4.55B — 26.82 $0.86 —
JinkoSolar Holding  JKS $24.21 —
+0.37
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Intercorp Financial Services  IFS $22.94 —
-2.76
$2.71B — $188.16K — $22.81 — $23.9 — $2.71B — 9.36 $2.45 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Clearway Energy  CWEN $22.82 —
-2.93
$4.49B — $680.59K — $22.76 — $23.83 — $4.49B — 34.05 $0.67 —
Kohl's  KSS $22.73 —
-4.01
$2.52B — $6.28M — $22.71 — $23.46 — $2.52B — 7.97 $2.85 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Palantir  PLTR $21.74 —
-1.05
$50.16B — $21.69M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
The Gap  GPS $22.5 —
-3.81
$8.4B — $7.02M — $22.37 — $23.39 — $8.4B — 16.79 $1.34 —
Cousins Properties Incorporated  CUZ $22.9 —
-0.17
$3.42B — $598.94K — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Hippo  HIPO $22.49 —
-2.85
$546.75M — $113.99K — $22.12 — $23.51 — $546.75M — 0 -$11.58 —
Liberty Energy  LBRT $22.76 —
-0.24
$3.73B — $245.76K — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
C3.ai  AI $22.29 —
-1.07
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
Brookfield Renewable  BEPC $22.37 —
-3.49
$4.04B — $1.05M — $22.35 — $23.15 — $4.04B — 0 -$1.01 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
Cohen & Steers Infrastructure Fund  UTF $22.22 —
-1.2
$2.14B — $135.44K — $22.19 — $22.6 — $2.14B — 58.47 $0.38 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
Sprott Physical Gold and Silver Trust  CEF $22 —
-1.48
$4.64B — $1.35M — $21.91 — $23.07 — $4.64B — 1100.00 $0.02 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
Foot Locker  FL $21.92 —
-5.72
$2.07B — $3.6M — $21.91 — $23.05 — $2.07B — 0 -$3.51 —
Douglas Dynamics  PLOW $21.9 —
-2.84
$503.35M — $204.16K — $21.87 — $22.43 — $503.35M — 22.34 $0.98 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
SentinelOne, Inc.  S $21.72 —
-3.42
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Dril-Quip  DRQ $19.42 —
-0.21
$746.57M — $14.58K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
Schneider National  SNDR $20.5 —
-0.73
$3.82B — $570.88K — $21.5 — $21.86 — $3.82B — 16.17 $1.34 —
Cleveland-Cliffs  CLF $21.64 —
-2.26
$10.29B — $6.25M — $21.62 — $22.24 — $10.29B — 27.74 $0.78 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
Clearway Energy, Inc.  CWEN-A $21.27 —
-2.88
$4.49B — $158.22K — $21.18 — $22.22 — $4.49B — 31.74 $0.67 —
Coupang  CPNG $22.36 —
-0.62
$37.9B — $4.25M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
NuStar Energy L.P  NS $21.25 —
-1.48
$2.69B — $982.63K — $21.13 — $21.87 — $2.69B — 29.51 $0.72 —
YPF Sociedad Anónima  YPF $21.17 —
-2.04
$10.33B — $2.04M — $20.94 — $21.96 — $10.33B — 0 -$3.35 —
MINISO Group Holding  MNSO $21.17 —
-1.58
$6.98B — $1.87M — $20.94 — $22.25 — $6.98B — 24.33 $0.87 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь