Oops




$2.49T
Общая капитализация
$55.83B
Общий объем
BTC 50.63%   •   ETH 15.13%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redwood Trust  RWT $5.73 —
-1.72
$754.41M — $1.24M — $5.71 — $5.9 — $754.41M — 0 -$0.11 —
Louisiana-Pacific  LPX $76.77 —
-1.72
$5.55B — $844.26K — $75.96 — $77.59 — $5.55B — 31.20 $2.46 —
SentinelOne, Inc.  S $21.13 —
-1.72
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Sysco  SYY $75.25 —
-1.72
$37.46B — $2.03M — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
Genpact  G $31.21 —
-1.73
$5.63B — $996.46K — $31.19 — $31.7 — $5.63B — 9.15 $3.41 —
Dr. Reddy's Laboratories  RDY $71.42 —
-1.73
$12.16B — $261.88K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
TEGNA  TGNA $13.6 —
-1.73
$2.4B — $1.52M — $13.55 — $13.8 — $2.4B — 5.96 $2.28 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
Kimberly-Clark  KMB $123.89 —
-1.74
$41.74B — $2.66M — $123.84 — $126.23 — $41.74B — 23.73 $5.22 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
Korn Ferry  KFY $61.49 —
-1.74
$3.21B — $200.87K — $61.38 — $62.68 — $3.21B — 21.27 $2.89 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
Virtus Convertible & Income Fund II  NCZ $2.81 —
-1.75
$213.89M — $254.58K — $2.8 — $2.87 — $213.89M — 28.09 $0.1 —
Carpenter Technology  CRS $77.5 —
-1.75
$3.83B — $366.26K — $77.19 — $79.08 — $3.83B — 26.81 $2.89 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Avery Dennison  AVY $211.23 —
-1.75
$17.01B — $460.4K — $211.1 — $214.81 — $17.01B — 34.01 $6.21 —
Wyndham Hotels & Resorts  WH $72.17 —
-1.76
$5.85B — $448.88K — $72 — $73.12 — $5.85B — 21.16 $3.41 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
BlackRock Floating Rate Income Trust  BGT $12.82 —
-1.76
$286.09M — $134.32K — $12.82 — $13.08 — $286.09M — 7.32 $1.75 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Amcor  AMCR $8.91 —
-1.76
$12.88B — $6.05M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
Companhia Siderúrgica Nacional  SID $2.78 —
-1.77
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
Universal Insurance  UVE $18.85 —
-1.77
$546M — $221.6K — $18.78 — $19.23 — $546M — 8.49 $2.22 —
International Paper Company  IP $37.14 —
-1.77
$12.85B — $5.97M — $36.89 — $37.7 — $12.85B — 43.18 $0.86 —
Albany  AIN $89.54 —
-1.78
$2.8B — $199.75K — $88.77 — $90.59 — $2.8B — 25.22 $3.55 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
TransAlta  TAC $6.06 —
-1.78
$1.88B — $740.93K — $6.01 — $6.23 — $1.88B — 3.56 $1.7 —
BlackRock Corporate High Yield Fund  HYT $9.47 —
-1.78
$1.35B — $467.29K — $9.47 — $9.64 — $1.35B — 6.71 $1.41 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
Allegion  ALLE $127.42 —
-1.8
$11.16B — $600.06K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
Sensient  SXT $68.32 —
-1.8
$2.89B — $149.3K — $67.82 — $69.28 — $2.89B — 30.91 $2.21 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.8
$401.98M — $159.09K — $11.58 — $11.89 — $401.98M — 0 -$0.19 —
PROG  PRG $31.67 —
-1.8
$1.37B — $224.11K — $31.57 — $32.23 — $1.37B — 10.62 $2.98 —
Clean Harbors  CLH $196.77 —
-1.8
$10.75B — $180.64K — $196.22 — $200.28 — $10.75B — 28.31 $6.95 —
Euronav  EURN $16.28 —
-1.81
$3.2B — $514.88K — $16.22 — $16.66 — $3.2B — 3.83 $4.25 —
BJ's Wholesale Club  BJ $77.02 —
-1.81
$10.24B — $1.71M — $76.91 — $79.64 — $10.24B — 19.85 $3.88 —
Trinity Place  TPHS $0.14 —
-1.82
$8.96M — $208.44K — $0.14 — $0.14 — $8.96M — 0 -$1.02 —
TC Energy Corporation  TRP $36.11 —
-1.82
$37.69B — $4.63M — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Ryder System  R $114.83 —
-1.83
$5.08B — $150.19K — $114.45 — $116.18 — $5.08B — 13.15 $8.73 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Luxfer  LXFR $10.15 —
-1.84
$272.37M — $103.91K — $9.95 — $10.3 — $272.37M — 0 -$0.1 —
Arcosa  ACA $80.58 —
-1.84
$3.91B — $190.5K — $80.28 — $81.78 — $3.91B — 24.71 $3.26 —
United Microelectronics  UMC $8 —
-1.84
$20.47B — $9.79M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
WPP  WPP $47.49 —
-1.86
$10.31B — $673.65K — $47.36 — $47.99 — $10.31B — 75.38 $0.63 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
Templeton Emerging Markets Income Fund  TEI $5.27 —
-1.86
$248.89M — $163.43K — $5.27 — $5.37 — $248.89M — 7.02 $0.75 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
RLJ Lodging Trust  RLJ $11.53 —
-1.87
$3.6B — $1.07M — $11.46 — $11.74 — $3.6B — 36.03 $0.32 —
SM Energy Company  SM $50.73 —
-1.88
$5.84B — $2.01M — $50.44 — $52.83 — $5.84B — 7.39 $6.86 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
Ring Energy  REI $2.08 —
-1.89
$411.7M — $1.85M — $2.06 — $2.2 — $411.7M — 3.85 $0.54 —
CTS  CTS $45.97 —
-1.9
$1.41B — $163.03K — $45.8 — $46.6 — $1.41B — 23.94 $1.92 —
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
Dell  DELL $122.27 —
-1.9
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Compass  COMP $3.61 —
-1.9
$1.75B — $4.87M — $3.53 — $3.71 — $1.75B — 0 -$0.69 —
DiamondRock Hospitality Company  DRH $9.28 —
-1.9
$1.97B — $1.15M — $9.24 — $9.42 — $1.97B — 25.77 $0.36 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
Williams-Sonoma  WSM $288.85 —
-1.91
$18.52B — $797.8K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Carter's  CRI $73.09 —
-1.92
$2.68B — $724.22K — $72.76 — $74.58 — $2.68B — 11.71 $6.24 —
Skyline Champion  SKY $76.13 —
-1.92
$4.57B — $31.78K — $78.83 — $80 — $4.57B — 22.69 $3.49 —
Kennametal  KMT $23.5 —
-1.92
$1.86B — $460.43K — $23.24 — $23.88 — $1.86B — 15.56 $1.51 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
PIMCO Income Strategy Fund II  PFN $7.14 —
-1.92
$605.34M — $339.21K — $7.12 — $7.28 — $605.34M — 8.50 $0.84 —
ResMed  RMD $185.86 —
-1.93
$27.34B — $659.89K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
Lemonade  LMND $15.74 —
-1.93
$1.18B — $831.88K — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Proto Labs  PRLB $32.25 —
-1.95
$829.53M — $118.53K — $32.02 — $32.74 — $829.53M — 48.86 $0.66 —
Smith Douglas Homes  SDHC $28.2 —
-1.95
$1.45B — $122.1K — $28.16 — $29.11 — $1.45B — 0 $0 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
Lamb Weston  LW $79.77 —
-1.95
$11.52B — $3.51M — $79.07 — $81.48 — $11.52B — 10.62 $7.51 —
VAALCO Energy  EGY $7.01 —
-1.96
$723.95M — $1.05M — $7.01 — $7.31 — $723.95M — 12.51 $0.56 —
CONMED  CNMD $74.58 —
-1.96
$2.3B — $398.69K — $73.88 — $76.3 — $2.3B — 36.55 $2.04 —
BellRing Brands  BRBR $54.98 —
-1.96
$7.2B — $753.47K — $54.56 — $55.75 — $7.2B — 44.69 $1.23 —
Agilent  A $131.91 —
-1.96
$41.24B — $639.68K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
Obsidian Energy Ltd.  OBE $8.49 —
-1.96
$661.89M — $374.08K — $8.48 — $8.81 — $661.89M — 9.12 $0.93 —
BlackRock Debt Strategies Fund  DSU $10.55 —
-1.96
$491.74M — $199.41K — $10.55 — $10.77 — $491.74M — 7.03 $1.5 —
Atkore  ATKR $171.57 —
-1.97
$6.31B — $321.94K — $169.44 — $173.97 — $6.31B — 10.28 $16.68 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
DoubleVerify  DV $32.36 —
-1.97
$5.56B — $995.4K — $32.23 — $32.86 — $5.56B — 78.92 $0.41 —
Floor & Decor  FND $112.43 —
-1.97
$12.03B — $1.2M — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
Stanley Black & Decker, Inc.  SWK $91.48 —
-1.97
$14.07B — $906.08K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
Abrdn Emerging Markets Equity Income Fund  AEF $4.97 —
-1.97
$251.98M — $119.92K — $4.95 — $5.01 — $251.98M — 8.71 $0.57 —
Klaviyo  KVYO $23.76 —
-1.98
$6.21B — $965.61K — $23.43 — $24.29 — $6.21B — 0 -$1.27 —
Liberty All-Star Equity Fund  USA $6.93 —
-1.98
$1.92B — $890.9K — $6.9 — $7.05 — $1.92B — 4.74 $1.46 —
Eagle Point Income Company  EIC $16.27 —
-1.99
$210.83M — $258.69K — $16.2 — $16.64 — $210.83M — 20.28 $0.8 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь