Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
- {{country.name}}
- Все страны
- Соединенные Штаты (264)
NYSE (264)
Цикличные компании (264)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (25)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (20)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (18)
- Персональные услуги (9)
- Рестораны (16)
- Розничная торговля одеждой (19)
- Универмаги (5)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (5)
- Розничная торговля через Интернет (15)
- Специализированная розничная торговля (20)
- Азартные игры (6)
- Досуг (16)
- Жилье (7)
- Курорты и казино (9)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $325.1 — |
-0.55
|
$322.37B — | $2.69M — | $324.42 — | $327.54 — | $322.37B — | 21.78 | $14.92 — | |
| Toyota Motor TM | $216.84 — |
+0.99
|
$292.06B — | $134.27K — | $215.97 — | $217.02 — | $292.06B — | 9.28 | $23.35 — | |
| Alibaba Group Holding BABA | $81.26 — |
+0.57
|
$196.5B — | $41M — | $79.73 — | $82.56 — | $196.5B — | 18.46 | $4.4 — | |
| McDonald's MCD | $258.11 — |
+0.07
|
$186.02B — | $3.13M — | $257.52 — | $260.46 — | $186.02B — | 21.92 | $11.77 — | |
| NIKE NKE | $91.75 — |
+0.38
|
$138.48B — | $6.82M — | $91.49 — | $92.2 — | $138.48B — | 26.98 | $3.4 — | |
| Lowe's Companies LOW | $215.21 — |
-1.04
|
$123.14B — | $2.55M — | $214.75 — | $218.27 — | $123.14B — | 17.24 | $12.48 — | |
| The TJX Companies TJX | $102.14 — |
+1.98
|
$115.67B — | $5.62M — | $100.7 — | $102.57 — | $115.67B — | 25.34 | $4.03 — | |
| Chipotle Mexican Grill CMG | $3,151.63 — |
+0.43
|
$86.57B — | $195.33K — | $3,142.88 — | $3,165.09 — | $86.57B — | 67.11 | $46.96 — | |
| Ferrari RACE | $416.16 — |
+0.64
|
$74.92B — | $169.69K — | $415.52 — | $418.5 — | $74.92B — | 53.21 | $7.82 — | |
| Stellantis STLA | $22.31 — |
+1.78
|
$66.77B — | $8.21M — | $22.08 — | $22.38 — | $66.77B — | 3.46 | $6.43 — | |
| Honda Motor HMC | $33.24 — |
+1.62
|
$53.46B — | $486.05K — | $32.92 — | $33.25 — | $53.46B — | 7.69 | $4.32 — | |
| Hilton Worldwide HLT | $203.24 — |
+1.6
|
$50.82B — | $1.43M — | $200.35 — | $203.36 — | $50.82B — | 44.27 | $4.59 — | |
| General Motors Company GM | $44.11 — |
+0.87
|
$50.3B — | $7.34M — | $43.87 — | $44.32 — | $50.3B — | 5.38 | $8.19 — | |
| Ford Motor Company F | $12.16 — |
+0.41
|
$48.32B — | $31.77M — | $12.04 — | $12.27 — | $48.32B — | 12.53 | $0.97 — | |
| D.R. Horton DHI | $144.62 — |
+1.26
|
$47.63B — | $1.1M — | $143.38 — | $144.88 — | $47.63B — | 9.86 | $14.66 — | |
| Lennar LEN | $156.38 — |
+1.2
|
$43.11B — | $1.2M — | $154.74 — | $156.75 — | $43.11B — | 10.97 | $14.25 — | |
| Sea SE | $71.98 — |
+0.35
|
$41.34B — | $2.7M — | $70.63 — | $72.37 — | $41.34B — | 1199.66 | $0.06 — | |
| Coupang CPNG | $22.35 — |
-0.04
|
$39.96B — | $5.17M — | $22.15 — | $22.66 — | $39.96B — | 31.92 | $0.7 — | |
| Yum! Brands YUM | $137.65 — |
+0.96
|
$38.77B — | $1.41M — | $136.69 — | $137.98 — | $38.77B — | 24.40 | $5.64 — | |
| Royal Caribbean Cruises RCL | $148.43 — |
+1.45
|
$38.2B — | $1.73M — | $147.15 — | $149.59 — | $38.2B — | 18.90 | $7.85 — | |
| Las Vegas Sands LVS | $44.88 — |
+0.18
|
$33.44B — | $3.47M — | $44.77 — | $45.19 — | $33.44B — | 21.68 | $2.07 — | |
| Restaurant Brands QSR | $67.53 — |
+0.46
|
$30.24B — | $1.29M — | $67.38 — | $68.22 — | $30.24B — | 17.44 | $3.87 — | |
| Deckers Outdoor DECK | $1,032.9 — |
+14.18
|
$26.51B — | $901.2K — | $995.12 — | $1,036.98 — | $26.51B — | 35.45 | $29.13 — | |
| PulteGroup PHM | $114.3 — |
+1.38
|
$24.04B — | $778.62K — | $113.62 — | $114.79 — | $24.04B — | 9.16 | $12.47 — | |
| Aptiv APTV | $82.55 — |
+2.83
|
$22.46B — | $1.69M — | $80.72 — | $82.58 — | $22.46B — | 7.75 | $10.64 — | |
| Rollins ROL | $46.19 — |
+1.78
|
$22.38B — | $1.22M — | $45.45 — | $46.25 — | $22.38B — | 51.32 | $0.9 — | |
| Genuine Parts Company GPC | $145.22 — |
-0.3
|
$20.23B — | $447.1K — | $144.93 — | $146.67 — | $20.23B — | 16.18 | $8.97 — | |
| Carnival Corporation & CCL | $15.13 — |
+2.37
|
$19.82B — | $21.83M — | $14.8 — | $15.14 — | $19.82B — | 47.28 | $0.32 — | |
| Carvana CVNA | $109.15 — |
-0.69
|
$19.39B — | $2.44M — | $108.57 — | $112.79 — | $19.39B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $287.81 — |
+1.14
|
$18.52B — | $958.06K — | $282.72 — | $288.95 — | $18.52B — | 17.70 | $16.26 — | |
| Avery Dennison AVY | $227.05 — |
<0.01
|
$18.29B — | $181.86K — | $225.91 — | $228.77 — | $18.29B — | 33.24 | $6.83 — | |
| Darden Restaurants DRI | $147.6 — |
-0.04
|
$17.62B — | $843.68K — | $147.15 — | $148.55 — | $17.62B — | 17.30 | $8.53 — | |
| Domino's Pizza DPZ | $502.16 — |
<0.01
|
$17.52B — | $368.27K — | $500.75 — | $505.56 — | $17.52B — | 32.77 | $15.32 — | |
| Carnival Corporation & CUK | $13.67 — |
+1.94
|
$17.33B — | $845.58K — | $13.41 — | $13.68 — | $17.33B — | 42.71 | $0.32 — | |
| InterContinental Hotels IHG | $102.22 — |
+3.13
|
$16.59B — | $202.39K — | $100.38 — | $102.3 — | $16.59B — | 23.12 | $4.42 — | |
| Packaging Corporation of America PKG | $183.77 — |
+1.96
|
$16.5B — | $394.34K — | $179.95 — | $183.83 — | $16.5B — | 23.00 | $7.99 — | |
| International Paper Company IP | $45.46 — |
+2.94
|
$15.79B — | $9.37M — | $44.24 — | $46.1 — | $15.79B — | 85.77 | $0.53 — | |
| DICK'S Sporting Goods DKS | $189.97 — |
+1.81
|
$15.54B — | $893.8K — | $187.73 — | $191.26 — | $15.54B — | 15.59 | $12.18 — | |
| Best Buy BBY | $71.5 — |
+2.69
|
$15.47B — | $2.88M — | $70.02 — | $71.55 — | $15.47B — | 12.58 | $5.68 — | |
| Hyatt Hotels H | $148.07 — |
+0.85
|
$14.98B — | $421.26K — | $147.35 — | $148.92 — | $14.98B — | 22.92 | $6.46 — | |
| Amcor AMCR | $9.94 — |
+0.61
|
$14.37B — | $5.73M — | $9.84 — | $9.97 — | $14.37B — | 22.08 | $0.45 — | |
| WestRock Company WRK | $54.13 — |
+2.09
|
$13.98B — | $1.1M — | $53.31 — | $54.14 — | $13.98B — | 44.73 | $1.21 — | |
| Yum China YUMC | $35.74 — |
+1.45
|
$13.91B — | $2.8M — | $35.47 — | $36.19 — | $13.91B — | 17.87 | $2 — | |
| Magna MGA | $45.35 — |
+1.32
|
$13.03B — | $4.04M — | $44.78 — | $45.37 — | $13.03B — | 12.84 | $3.53 — | |
| On Holding AG ONON | $40.23 — |
+4.74
|
$12.85B — | $7.44M — | $38.78 — | $40.32 — | $12.85B — | 93.55 | $0.43 — | |
| Burlington Stores BURL | $200.37 — |
+7.36
|
$12.8B — | $1.75M — | $193.88 — | $202.11 — | $12.8B — | 38.31 | $5.23 — | |
| Toll Brothers TOL | $122.91 — |
+2.8
|
$12.66B — | $1.68M — | $120.54 — | $123.07 — | $12.66B — | 8.41 | $14.6 — | |
| MGM Resorts MGM | $39.72 — |
+2.03
|
$12.46B — | $2.87M — | $39.08 — | $39.82 — | $12.46B — | 15.16 | $2.62 — | |
| Floor & Decor FND | $114.04 — |
+1.62
|
$12.2B — | $883.2K — | $111.84 — | $114.99 — | $12.2B — | 54.82 | $2.08 — | |
| CarMax KMX | $69.88 — |
+1.38
|
$10.99B — | $701.79K — | $68.97 — | $69.89 — | $10.99B — | 23.13 | $3.02 — | |
| Ralph Lauren RL | $173.45 — |
+2.29
|
$10.84B — | $1.28M — | $167.31 — | $173.64 — | $10.84B — | 17.86 | $9.71 — | |
| Bath & Body Works BBWI | $48.28 — |
-0.06
|
$10.8B — | $1.14M — | $48.03 — | $48.74 — | $10.8B — | 12.57 | $3.84 — | |
| Service SCI | $71.84 — |
+0.87
|
$10.46B — | $832.16K — | $71.13 — | $72 — | $10.46B — | 20.58 | $3.49 — | |
| Skechers U.S.A SKX | $68.29 — |
+1.35
|
$10.42B — | $1.2M — | $67.71 — | $68.8 — | $10.42B — | 17.97 | $3.8 — | |
| Autoliv ALV | $125.73 — |
+1.08
|
$10.23B — | $413.88K — | $125.07 — | $126.06 — | $10.23B — | 19.73 | $6.37 — | |
| Crown CCK | $83.67 — |
+0.36
|
$10.1B — | $531.88K — | $83.35 — | $84.12 — | $10.1B — | 24.11 | $3.47 — | |
| NIO NIO | $4.83 — |
+0.62
|
$10.08B — | $32.06M — | $4.77 — | $4.92 — | $10.08B — | 0 | -$1.75 — | |
| Tapestry TPR | $42.3 — |
+2.27
|
$9.72B — | $2.19M — | $41.65 — | $42.4 — | $9.72B — | 11.22 | $3.77 — | |
| Murphy USA MUSA | $444.45 — |
+0.02
|
$9.21B — | $146.58K — | $441.76 — | $449.37 — | $9.21B — | 18.65 | $23.82 — | |
| Levi Strauss & LEVI | $22.14 — |
+2.07
|
$8.81B — | $1.41M — | $21.82 — | $22.22 — | $8.81B — | 73.79 | $0.3 — | |
| Tempur Sealy TPX | $49.85 — |
+0.63
|
$8.66B — | $913.65K — | $49.72 — | $50.46 — | $8.66B — | 24.55 | $2.03 — | |
| Vipshop VIPS | $15.94 — |
+0.19
|
$8.65B — | $6.69M — | $15.73 — | $16.11 — | $8.65B — | 7.34 | $2.17 — | |
| Graphic Packaging Holding Company GPK | $27.99 — |
+1.86
|
$8.6B — | $1.12M — | $27.61 — | $28 — | $8.6B — | 12.72 | $2.2 — | |
| BorgWarner BWA | $35.69 — |
+1.74
|
$8.13B — | $1.75M — | $35.1 — | $35.71 — | $8.13B — | 12.26 | $2.91 — | |
| The Gap GPS | $20.98 — |
+0.58
|
$7.84B — | $5.88M — | $20.96 — | $21.44 — | $7.84B — | 15.65 | $1.34 — | |
| XPeng XPEV | $8.2 — |
+1.23
|
$7.74B — | $8.04M — | $8.1 — | $8.42 — | $7.74B — | 0 | -$1.5 — | |
| Abercrombie & Fitch ANF | $150.17 — |
+2.94
|
$7.67B — | $1.35M — | $146.64 — | $151.46 — | $7.67B — | 24.14 | $6.22 — | |
| Wayfair W | $61.18 — |
-0.41
|
$7.46B — | $3.03M — | $61.03 — | $63.3 — | $7.46B — | 0 | -$5.31 — | |
| Mohawk Industries MHK | $116.43 — |
+0.58
|
$7.44B — | $310.46K — | $115.75 — | $116.79 — | $7.44B — | 0 | -$6.52 — | |
| Vail Resorts MTN | $192 — |
+1.09
|
$7.29B — | $354.67K — | $189.98 — | $192.96 — | $7.29B — | 31.37 | $6.12 — | |
| Chewy CHWY | $16.57 — |
+1.91
|
$7.22B — | $6.81M — | $16.11 — | $16.7 — | $7.22B — | 184.11 | $0.09 — | |
| Lear LEA | $125.71 — |
+1.51
|
$7.14B — | $598.08K — | $123.53 — | $125.83 — | $7.14B — | 13.72 | $9.16 — | |
| MINISO Group Holding MNSO | $22.51 — |
+0.72
|
$7.09B — | $581.65K — | $22.39 — | $22.7 — | $7.09B — | 22.28 | $1.01 — | |
| H&R Block HRB | $50.65 — |
-3.65
|
$7.07B — | $958.96K — | $50.34 — | $52.83 — | $7.07B — | 11.83 | $4.28 — | |
| Lithia Motors LAD | $256.34 — |
+0.85
|
$7.03B — | $202.07K — | $254.59 — | $257 — | $7.03B — | 7.56 | $33.89 — | |
| Norwegian Cruise Line NCLH | $16 — |
+2.76
|
$6.86B — | $10.31M — | $15.73 — | $16.16 — | $6.86B — | 19.75 | $0.81 — | |
| AutoNation AN | $169.74 — |
+1.43
|
$6.83B — | $256.89K — | $167.38 — | $170.37 — | $6.83B — | 8.01 | $21.17 — | |
| Berry Global BERY | $59.42 — |
+1.38
|
$6.8B — | $775.01K — | $58.93 — | $59.72 — | $6.8B — | 14.28 | $4.16 — | |
| Allison Transmission ALSN | $75.8 — |
+1.28
|
$6.63B — | $338.36K — | $75.13 — | $76.15 — | $6.63B — | 10.17 | $7.45 — | |
| PVH PVH | $115.34 — |
+2.84
|
$6.53B — | $588.74K — | $112.93 — | $115.72 — | $6.53B — | 10.71 | $10.76 — | |
| Gildan Activewear GIL | $37.62 — |
+5.82
|
$6.34B — | $2.27M — | $35.51 — | $37.69 — | $6.34B — | 12.70 | $2.96 — | |
| Meritage Homes MTH | $174.62 — |
+1.12
|
$6.34B — | $186.48K — | $173.33 — | $175.48 — | $6.34B — | 8.14 | $21.44 — | |
| Bright Horizons Family BFAM | $107.62 — |
-0.81
|
$6.24B — | $355.94K — | $107.57 — | $109.52 — | $6.24B — | 75.25 | $1.43 — | |
| Taylor Morrison Home TMHC | $57.69 — |
+1.37
|
$6.1B — | $363.58K — | $57.22 — | $57.89 — | $6.1B — | 8.25 | $6.99 — | |
| Dutch Bros BROS | $34.1 — |
-0.47
|
$6.04B — | $1.53M — | $34.04 — | $34.75 — | $6.04B — | 189.44 | $0.18 — | |
| Installed Building Products IBP | $212.29 — |
+1.57
|
$6.04B — | $134.55K — | $208.35 — | $212.67 — | $6.04B — | 24.04 | $8.83 — | |
| Sonoco Products Company SON | $60.61 — |
-0.05
|
$5.96B — | $473.62K — | $60.24 — | $61.09 — | $5.96B — | 15.30 | $3.96 — | |
| GameStop GME | $19 — |
+3.71
|
$5.82B — | $31.61M — | $17.7 — | $19.68 — | $5.82B — | 950.00 | $0.02 — | |
| Wyndham Hotels & Resorts WH | $70.35 — |
+1.47
|
$5.67B — | $486.79K — | $69.5 — | $70.71 — | $5.67B — | 24.85 | $2.83 — | |
| Planet Fitness PLNT | $63.54 — |
+0.24
|
$5.6B — | $1.44M — | $62.44 — | $63.61 — | $5.6B — | 36.51 | $1.74 — | |
| Macy's M | $20.18 — |
+0.6
|
$5.58B — | $3.34M — | $20.06 — | $20.49 — | $5.58B — | 672.66 | $0.03 — | |
| Choice Hotels CHH | $115.42 — |
+0.3
|
$5.56B — | $307.71K — | $114.6 — | $115.87 — | $5.56B — | 24.71 | $4.67 — | |
| Modine Manufacturing Company MOD | $103.75 — |
+7.27
|
$5.43B — | $908.19K — | $96.77 — | $104.25 — | $5.43B — | 34.24 | $3.03 — | |
| Sealed Air SEE | $37.23 — |
-0.45
|
$5.42B — | $1M — | $37.16 — | $37.84 — | $5.42B — | 15.07 | $2.47 — | |
| Brunswick BC | $79.47 — |
+0.34
|
$5.37B — | $537.22K — | $79.01 — | $79.84 — | $5.37B — | 14.26 | $5.57 — | |
| KB Home KBH | $70.5 — |
+1.89
|
$5.35B — | $791.88K — | $69.76 — | $70.55 — | $5.35B — | 9.60 | $7.34 — | |
| THOR Industries THO | $95.64 — |
+0.27
|
$5.1B — | $346.71K — | $95 — | $96.06 — | $5.1B — | 18.93 | $5.05 — | |
| Silgan SLGN | $46.72 — |
+0.32
|
$4.99B — | $794.81K — | $46.09 — | $46.87 — | $4.99B — | 16.39 | $2.85 — | |
| Boyd Gaming BYD | $51.76 — |
+0.49
|
$4.91B — | $966.45K — | $51.5 — | $52.06 — | $4.91B — | 9.25 | $5.59 — | |
| V.F VFC | $12.34 — |
+3.09
|
$4.8B — | $19.95M — | $11.53 — | $12.6 — | $4.8B — | 0 | -$2.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}