Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (435)
- {{country.name}}
- Все страны
- Соединенные Штаты (435)
NYSE (435)
Финансовые услуги (435)
- {{item.name}}
- Все секторы
- Финансовые услуги (435)
Управление активами (435)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $127.62 — |
-0.07
|
$154.3B — | $304.47K — | $127.46 — | $128.37 — | $154.3B — | 44.93 | $2.84 — | |
| BlackRock BLK | $804.93 — |
-0.03
|
$119.61B — | $455.23K — | $800.23 — | $806.67 — | $119.61B — | 20.45 | $39.36 — | |
| KKR & KKR | $106.75 — |
+0.24
|
$98.42B — | $281.22K — | $106.49 — | $107.92 — | $98.42B — | 23.88 | $4.47 — | |
| Apollo Global Management APO | $114.7 — |
+1.55
|
$65.26B — | $1.49M — | $112.17 — | $114.9 — | $65.26B — | 12.88 | $8.9 — | |
| Ares Management ARES | $143.62 — |
-0.65
|
$44.5B — | $2.56M — | $137.54 — | $147.26 — | $44.5B — | 63.83 | $2.25 — | |
| The Bank of New York Mellon BK | $58.88 — |
-0.35
|
$44.03B — | $193.42K — | $58.81 — | $59.17 — | $44.03B — | 14.75 | $3.99 — | |
| Blue Owl Capital OWL | $19.03 — |
+0.58
|
$27.19B — | $189.77K — | $18.89 — | $19.1 — | $27.19B — | 158.58 | $0.12 — | |
| State Street STT | $77.08 — |
-0.09
|
$23.22B — | $1.58M — | $77.01 — | $77.52 — | $23.22B — | 14.19 | $5.43 — | |
| Franklin Resources BEN | $23.91 — |
+0.15
|
$12.58B — | $111.98K — | $23.71 — | $23.93 — | $12.58B — | 13.81 | $1.73 — | |
| Blackstone Secured Lending Fund BXSL | $30.93 — |
+0.75
|
$5.95B — | $837.98K — | $30.64 — | $31.06 — | $5.95B — | 9.97 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.28 — |
+0.31
|
$5.93B — | $811.58K — | $19.19 — | $19.28 — | $5.93B — | 28.77 | $0.67 — | |
| Janus Henderson JHG | $34.32 — |
-0.15
|
$5.51B — | $990.84K — | $34.15 — | $34.51 — | $5.51B — | 12.95 | $2.65 — | |
| Affiliated Managers AMG | $159.16 — |
+1.2
|
$5.07B — | $182.34K — | $156.9 — | $159.31 — | $5.07B — | 8.79 | $18.1 — | |
| Artisan Partners Asset Management APAM | $45.91 — |
+0.72
|
$3.21B — | $196.06K — | $45.24 — | $46.01 — | $3.21B — | 13.87 | $3.31 — | |
| DNP Select Income Fund DNP | $8.79 — |
-0.23
|
$3.19B — | $111.82K — | $8.77 — | $8.8 — | $3.19B — | 0 | -$0.47 — | |
| Burford Capital BUR | $14.17 — |
-0.35
|
$3.11B — | $1.51M — | $13.86 — | $14.18 — | $3.11B — | 5.28 | $2.68 — | |
| Federated Hermes FHI | $32.74 — |
+0.28
|
$2.76B — | $360.09K — | $32.51 — | $32.81 — | $2.76B — | 9.32 | $3.51 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.36 — |
-0.24
|
$2.56B — | $653.07K — | $8.3 — | $8.41 — | $2.56B — | 18.17 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
-0.04
|
$2.56B — | $255.62K — | $11.97 — | $12.01 — | $2.56B — | 92.19 | $0.13 — | |
| AssetMark Financial AMK | $34.11 — |
+0.21
|
$2.54B — | $268.09K — | $33.99 — | $34.12 — | $2.54B — | 17.76 | $1.92 — | |
| Reaves Utility Income Fund UTG | $28.4 — |
+0.6
|
$2.24B — | $296.66K — | $28.26 — | $28.43 — | $2.24B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.31 — |
+0.14
|
$2.19B — | $121.15K — | $14.29 — | $14.32 — | $2.19B — | 9.93 | $1.44 — | |
| Liberty All-Star Equity Fund USA | $6.84 — |
+0.15
|
$1.89B — | $446.63K — | $6.81 — | $6.84 — | $1.89B — | 4.68 | $1.46 — | |
| Nuveen Municipal Value Fund NUV | $8.57 — |
-0.12
|
$1.78B — | $265.6K — | $8.56 — | $8.6 — | $1.78B — | 32.96 | $0.26 — | |
| Royce Small-Cap Trust RVT | $15.17 — |
+1
|
$1.72B — | $136.39K — | $15 — | $15.17 — | $1.72B — | 5.14 | $2.95 — | |
| Goldman Sachs BDC GSBD | $15.23 — |
+0.33
|
$1.71B — | $908.14K — | $15.1 — | $15.28 — | $1.71B — | 8.41 | $1.81 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
-0.1
|
$1.69B — | $291.66K — | $9.96 — | $10.05 — | $1.69B — | 14.05 | $0.71 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.05 — |
0
|
$1.6B — | $313.61K — | $11.04 — | $11.09 — | $1.6B — | 0 | -$0.23 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.32 — |
+0.36
|
$1.55B — | $317.82K — | $8.28 — | $8.32 — | $1.55B — | 10.27 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.14 — |
+0.54
|
$1.53B — | $131.99K — | $13.1 — | $13.14 — | $1.53B — | 5.83 | $2.25 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19 — |
+0.05
|
$1.45B — | $245.76K — | $18.95 — | $19.14 — | $1.45B — | 26.76 | $0.71 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.33 — |
+0.15
|
$1.39B — | $113.4K — | $13.29 — | $13.34 — | $1.39B — | 5.77 | $2.31 — | |
| DoubleLine Income Solutions Fund DSL | $12.55 — |
-0.4
|
$1.3B — | $468.63K — | $12.53 — | $12.65 — | $1.3B — | 0 | -$2.06 — | |
| Sprott SII | $46.57 — |
-0.98
|
$1.18B — | $201.88K — | $46.46 — | $47.12 — | $1.18B — | 26.61 | $1.75 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
-0.14
|
$1.17B — | $160.92K — | $10.56 — | $10.63 — | $1.17B — | 151.14 | $0.07 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.83 — |
+0.31
|
$1.14B — | $467.75K — | $9.79 — | $9.87 — | $1.14B — | 9.83 | $1 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.53 — |
+0.38
|
$982.71M — | $129.43K — | $10.47 — | $10.53 — | $982.71M — | 7.46 | $1.41 — | |
| Noah NOAH | $14.89 — |
-2.81
|
$978.36M — | $160.48K — | $14.78 — | $15.18 — | $978.36M — | 7.26 | $2.05 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.75 — |
+0.06
|
$973.23M — | $205.35K — | $15.72 — | $15.87 — | $973.23M — | 0 | -$0.06 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
-0.14
|
$948.68M — | $132.62K — | $10.86 — | $10.93 — | $948.68M — | 12.94 | $0.84 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+1.22
|
$931.28M — | $174.45K — | $10.67 — | $10.81 — | $931.28M — | 8.37 | $1.29 — | |
| P10 PX | $8.2 — |
+0.37
|
$926.79M — | $442.44K — | $8.14 — | $8.23 — | $926.79M — | 0 | -$0.03 — | |
| Cornerstone Total Return Fund CRF | $7.56 — |
-0.66
|
$834.31M — | $507.37K — | $7.53 — | $7.62 — | $834.31M — | 4.52 | $1.67 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.56 — |
+0.74
|
$806.51M — | $238.41K — | $9.46 — | $9.57 — | $806.51M — | 7.58 | $1.26 — | |
| PIMCO High Income Fund PHK | $4.82 — |
+0.21
|
$754.22M — | $118.52K — | $4.82 — | $4.83 — | $754.22M — | 8.45 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.53 — |
-0.94
|
$749.24M — | $152.1K — | $10.53 — | $10.68 — | $749.24M — | 116.99 | $0.09 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.14 — |
+0.09
|
$740.45M — | $214.14K — | $11.11 — | $11.16 — | $740.45M — | 26.52 | $0.42 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+1.56
|
$727.84M — | $363.47K — | $5.12 — | $5.2 — | $727.84M — | 6.19 | $0.84 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.95 — |
+0.47
|
$704.56M — | $166.29K — | $12.88 — | $12.95 — | $704.56M — | 14.55 | $0.89 — | |
| CION Inv CION | $12.48 — |
+0.48
|
$668.79M — | $246K — | $12.33 — | $12.51 — | $668.79M — | 5.15 | $2.42 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.19 — |
-0.2
|
$574.5M — | $115.11K — | $15.11 — | $15.26 — | $574.5M — | 0 | $0 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.53 — |
+0.71
|
$574.08M — | $101.13K — | $8.48 — | $8.53 — | $574.08M — | 8.04 | $1.06 — | |
| The India Fund IFN | $17.95 — |
+0.34
|
$557.46M — | $201.18K — | $17.87 — | $18 — | $557.46M — | 5.55 | $3.23 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.5 — |
-0.18
|
$551.5M — | $101.51K — | $5.49 — | $5.51 — | $551.5M — | 6.54 | $0.84 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.79 — |
0
|
$530.93M — | $143.93K — | $9.78 — | $9.88 — | $530.93M — | 979.00 | $0.01 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.23 — |
+0.46
|
$466.12M — | $238.01K — | $13.15 — | $13.28 — | $466.12M — | 7.47 | $1.77 — | |
| The Gabelli Utility Trust GUT | $6.03 — |
+1.52
|
$454.48M — | $242.36K — | $5.9 — | $6.03 — | $454.48M — | 0 | -$0.14 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.55 — |
-1.21
|
$447.37M — | $240.09K — | $6.52 — | $6.64 — | $447.37M — | 0 | -$0.96 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.24 — |
+0.38
|
$413.27M — | $138.27K — | $5.21 — | $5.24 — | $413.27M — | 13.09 | $0.4 — | |
| KKR Income Opportunities Fund KIO | $13.46 — |
-0.15
|
$365.04M — | $162.96K — | $13.44 — | $13.5 — | $365.04M — | 0 | -$0.36 — | |
| Liberty All-Star Growth Fund ASG | $5.32 — |
+0.57
|
$315.04M — | $169.84K — | $5.29 — | $5.32 — | $315.04M — | 5.60 | $0.95 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.81 — |
+1.26
|
$313.89M — | $149.96K — | $4.75 — | $4.81 — | $313.89M — | 13.74 | $0.35 — | |
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.38
|
$298.71M — | $111.24K — | $2.61 — | $2.64 — | $298.71M — | 32.75 | $0.08 — | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
+0.62
|
$292.81M — | $280.45K — | $3.22 — | $3.25 — | $292.81M — | 36.00 | $0.09 — | |
| Nuveen California Municipal Value Fund NCA | $8.59 — |
-1.49
|
$284.4M — | $109.65K — | $8.55 — | $8.75 — | $284.4M — | 107.37 | $0.08 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| PIMCO Strategic Income Fund RCS | $6.08 — |
+0.5
|
$280.11M — | $105.47K — | $6.03 — | $6.08 — | $280.11M — | 9.96 | $0.61 — | |
| TCW Strategic Income Fund TSI | $4.69 — |
0
|
$224.11M — | $105.76K — | $4.66 — | $4.69 — | $224.11M — | 9.97 | $0.47 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.43 — |
-0.21
|
$176.39M — | $129.17K — | $2.43 — | $2.45 — | $176.39M — | 7.57 | $0.32 — | |
| Franklin Universal Trust FT | $6.91 — |
+0.44
|
$173.66M — | $102.05K — | $6.86 — | $6.93 — | $173.66M — | 15.70 | $0.44 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.79 — |
+0.15
|
$154.69M — | $101.98K — | $9.77 — | $9.83 — | $154.69M — | 37.65 | $0.26 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
-0.46
|
$154.23M — | $113.26K — | $3.24 — | $3.27 — | $154.23M — | 0 | -$0.04 — | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
+0.47
|
$153.72M — | $103.71K — | $3.16 — | $3.19 — | $153.72M — | 63.60 | $0.05 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.42 — |
0
|
$98M — | $103.69K — | $5.39 — | $5.42 — | $98M — | 0 | -$0.86 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}