Страница результатов 2 - Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE American (288)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (2)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (28)
- Банки-Региональные (5)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (24)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (20)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.04 — |
+1.57
|
$36.99B — | $234.29K — | $68.52 — | $69.63 — | $36.99B — | 10.99 | $6.28 — | |
| Sprott Physical Gold and Silver Trust CEF | $22.43 — |
+0.22
|
$4.61B — | $274.94K — | $22.39 — | $22.6 — | $4.61B — | 1121.50 | $0.02 — | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.6B — | $5.1M — | $2.74 — | $2.81 — | $3.6B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $7.26 — |
+3.13
|
$2.93B — | $3.24M — | $7.1 — | $7.33 — | $2.93B — | 0 | -$0.02 — | |
| Reaves Utility Income Fund UTG | $27.79 — |
+0.91
|
$2.2B — | $179.15K — | $27.57 — | $27.85 — | $2.2B — | 0 | -$0.9 — | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.15B — | $1.53M — | $5.54 — | $5.66 — | $2.15B — | 0 | -$0.1 — | |
| Globalstar GSAT | $1.13 — |
+4.63
|
$2.13B — | $4.51M — | $1.08 — | $1.18 — | $2.13B — | 0 | -$0.03 — | |
| Denison Mines DNN | $2.32 — |
+3.57
|
$2.07B — | $13.23M — | $2.23 — | $2.33 — | $2.07B — | 38.66 | $0.06 — | |
| New Gold NGD | $1.97 — |
+4.23
|
$1.56B — | $5.74M — | $1.91 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| MAG Silver MAG | $13.35 — |
+1.75
|
$1.38B — | $499.91K — | $13.17 — | $13.51 — | $1.38B — | 23.83 | $0.56 — | |
| Orla Mining ORLA | $4.16 — |
+2.97
|
$1.32B — | $389.28K — | $4.03 — | $4.16 — | $1.32B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $8.74 — |
+1.98
|
$1.29B — | $1.06M — | $8.62 — | $8.88 — | $1.29B — | 10.40 | $0.84 — | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.2B — | $746.7K — | $3.55 — | $3.65 — | $1.2B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $6.56 — |
-0.76
|
$1.07B — | $2.83M — | $6.5 — | $6.69 — | $1.07B — | 0 | -$0.08 — | |
| Perspective Therapeutics CATX | $1.5 — |
-0.66
|
$933.94M — | $6.74M — | $1.45 — | $1.67 — | $933.94M — | 0 | -$0.14 — | |
| Cornerstone Total Return Fund CRF | $7.55 — |
-0.26
|
$833.21M — | $403.26K — | $7.52 — | $7.61 — | $833.21M — | 4.52 | $1.67 — | |
| Taseko Mines TGB | $2.85 — |
+2.52
|
$830.63M — | $2.09M — | $2.8 — | $2.9 — | $830.63M — | 16.76 | $0.17 — | |
| Centrus Energy LEU | $47.97 — |
+4.44
|
$767.38M — | $186.06K — | $46.6 — | $48.4 — | $767.38M — | 10.45 | $4.59 — | |
| Silvercorp Metals SVM | $4.1 — |
+7.33
|
$726.98M — | $3.72M — | $3.84 — | $4.24 — | $726.98M — | 18.63 | $0.22 — | |
| New Found Gold NFGC | $3.61 — |
+0.28
|
$683.86M — | $140.1K — | $3.58 — | $3.66 — | $683.86M — | 0 | -$0.33 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.66 — |
0
|
$658.87M — | $774.29K — | $2.63 — | $2.67 — | $658.87M — | 8.58 | $0.31 — | |
| Riley Exploration Permian REPX | $25.66 — |
-0.04
|
$552.81M — | $107.86K — | $25.49 — | $26.23 — | $552.81M — | 5.21 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
0
|
$546.83M — | $234.68K — | $7.13 — | $7.25 — | $546.83M — | 9.15 | $0.78 — | |
| Ur-Energy URG | $1.76 — |
+2.92
|
$495.66M — | $2.55M — | $1.71 — | $1.78 — | $495.66M — | 0 | -$0.19 — | |
| Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.92M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Tellurian TELL | $0.52 — |
-0.92
|
$432.58M — | $10.11M — | $0.5 — | $0.53 — | $432.58M — | 0 | -$0.3 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.55 — |
-0.13
|
$427.77M — | $240.78K — | $7.5 — | $7.61 — | $427.77M — | 0 | -$0.79 — | |
| Vizsla Silver VZLA | $1.74 — |
+2.35
|
$404.15M — | $1.6M — | $1.71 — | $1.79 — | $404.15M — | 0 | -$0.07 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.81 — |
+4.14
|
$391.22M — | $735.94K — | $8.45 — | $8.81 — | $391.22M — | 0 | $0 — | |
| Ring Energy REI | $1.8 — |
+1.12
|
$356.29M — | $680.28K — | $1.77 — | $1.83 — | $356.29M — | 4.50 | $0.4 — | |
| New Pacific Metals NEWP | $2.04 — |
-0.97
|
$349.38M — | $292.01K — | $2.01 — | $2.15 — | $349.38M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.72 — |
+4.88
|
$313.34M — | $875.23K — | $1.58 — | $1.72 — | $313.34M — | 0 | -$0.24 — | |
| Metalla Royalty & Streaming MTA | $3.12 — |
+3.65
|
$285.45M — | $364.06K — | $3.03 — | $3.15 — | $285.45M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.92 — |
+1.05
|
$280.14M — | $391.69K — | $1.9 — | $1.93 — | $280.14M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.41 — |
0
|
$276.66M — | $218.93K — | $1.4 — | $1.44 — | $276.66M — | 0 | -$0.01 — | |
| Cybin CYBN | $0.3599 — |
+2.06
|
$270.53M — | $2.29M — | $0.34 — | $0.3599 — | $270.53M — | 0 | -$0.22 — | |
| Gran Tierra Energy GTE | $8.49 — |
+1.92
|
$266.01M — | $197.56K — | $8.3 — | $8.57 — | $266.01M — | 94.33 | $0.09 — | |
| Actinium Pharmaceuticals ATNM | $8.5 — |
+0.95
|
$253.16M — | $243.74K — | $8.32 — | $8.68 — | $253.16M — | 0 | -$1.71 — | |
| Senseonics SENS | $0.44 — |
-1.14
|
$235.71M — | $1.07M — | $0.44 — | $0.46 — | $235.71M — | 0 | -$0.14 — | |
| Empire Petroleum EP | $7.72 — |
+4.47
|
$234.54M — | $105.07K — | $7.23 — | $7.73 — | $234.54M — | 0 | -$0.59 — | |
| EMX Royalty EMX | $2.02 — |
+1
|
$227.69M — | $252.22K — | $2.01 — | $2.05 — | $227.69M — | 0 | -$0.03 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.17M — | $235.76K — | $2.03 — | $2.06 — | $211.17M — | 9.27 | $0.22 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $789.14K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $713.38K — | $1.87 — | $1.91 — | $195.48M — | 0 | -$0.56 — | |
| Evolution Petroleum EPM | $5.56 — |
+2.39
|
$185.47M — | $174.75K — | $5.43 — | $5.59 — | $185.47M — | 69.50 | $0.08 — | |
| Platinum Group Metals PLG | $1.75 — |
+4.79
|
$179.34M — | $549.51K — | $1.67 — | $1.81 — | $179.34M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+9.42
|
$177.7M — | $815.91K — | $0.2999 — | $0.33 — | $177.7M — | 0 | -$0.03 — | |
| Zomedica ZOM | $0.1799 — |
-0.62
|
$172.47M — | $4.11M — | $0.17 — | $0.1799 — | $172.47M — | 0 | -$0.04 — | |
| GoldMining GLDG | $0.89 — |
+2.32
|
$167.01M — | $225.51K — | $0.8599 — | $0.9 — | $167.01M — | 0 | -$0.1 — | |
| Stereotaxis STXS | $1.98 — |
-1.98
|
$163.63M — | $275.27K — | $1.93 — | $2.04 — | $163.63M — | 0 | -$0.26 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Sachem Capital SACH | $3.06 — |
-0.97
|
$145.19M — | $306.97K — | $3.05 — | $3.1 — | $145.19M — | 11.33 | $0.27 — | |
| Avino Silver & Gold Mines ASM | $1.07 — |
+3.88
|
$142.18M — | $1.2M — | $1.02 — | $1.07 — | $142.18M — | 107.00 | $0.01 — | |
| TRX Gold TRX | $0.45 — |
+2.21
|
$126.49M — | $330.44K — | $0.45 — | $0.46 — | $126.49M — | 0 | $0 — | |
| Myomo MYO | $3.83 — |
0
|
$110.36M — | $141.28K — | $3.72 — | $3.91 — | $110.36M — | 0 | -$0.27 — | |
| Protalix BioTherapeutics PLX | $1.23 — |
+4.24
|
$90.18M — | $302.94K — | $1.19 — | $1.24 — | $90.18M — | 15.37 | $0.08 — | |
| Americas Gold and Silver USAS | $0.32 — |
+6.1
|
$81.34M — | $1.04M — | $0.3099 — | $0.33 — | $81.34M — | 0 | -$0.18 — | |
| Integra Resources ITRG | $0.8699 — |
+6.2
|
$77.31M — | $263K — | $0.81 — | $0.91 — | $77.31M — | 0 | -$0.52 — | |
| Fury Gold Mines FURY | $0.4699 — |
+7.39
|
$67.93M — | $129.21K — | $0.4199 — | $0.4799 — | $67.93M — | 0 | -$0.09 — | |
| KULR Technology KULR | $0.3699 — |
+2.18
|
$66.75M — | $2.26M — | $0.3499 — | $0.38 — | $66.75M — | 0 | -$0.18 — | |
| CEL-SCI CVM | $1.23 — |
-3.15
|
$66.62M — | $306.18K — | $1.2 — | $1.28 — | $66.62M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.2399 — |
-1.39
|
$65.63M — | $1.01M — | $0.2399 — | $0.25 — | $65.63M — | 0 | -$0.3 — | |
| Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.83K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
| VolitionRx VNRX | $0.7299 — |
-2.01
|
$60.26M — | $127.22K — | $0.7099 — | $0.76 — | $60.26M — | 0 | -$0.5 — | |
| Gold Resource GORO | $0.5 — |
+7.38
|
$45.82M — | $369.97K — | $0.4699 — | $0.51 — | $45.82M — | 0 | -$0.22 — | |
| Inuvo INUV | $0.2999 — |
-1.15
|
$42.05M — | $287.69K — | $0.2899 — | $0.32 — | $42.05M — | 0 | -$0.07 — | |
| Matinas BioPharma MTNB | $0.17 — |
+0.61
|
$41.64M — | $538.1K — | $0.16 — | $0.17 — | $41.64M — | 0 | -$0.11 — | |
| GEE JOB | $0.33 — |
-1.68
|
$36.36M — | $509.41K — | $0.33 — | $0.3599 — | $36.36M — | 6.68 | $0.05 — | |
| Comstock LODE | $0.25 — |
+2.38
|
$34.53M — | $1.35M — | $0.25 — | $0.26 — | $34.53M — | 2.77 | $0.09 — | |
| IGC Pharma IGC | $0.4899 — |
-0.12
|
$32.7M — | $303.53K — | $0.4699 — | $0.5 — | $32.7M — | 0 | -$0.26 — | |
| Palatin PTN | $2 — |
+0.5
|
$32.27M — | $259.43K — | $1.89 — | $2.07 — | $32.27M — | 0 | -$2.98 — | |
| United States Antimony UAMY | $0.2899 — |
+10.38
|
$31.12M — | $464.12K — | $0.26 — | $0.2899 — | $31.12M — | 0 | -$0.06 — | |
| Indonesia Energy INDO | $2.99 — |
-6.27
|
$30.51M — | $116.04K — | $2.95 — | $3.23 — | $30.51M — | 0 | -$0.26 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+3.31
|
$30.26M — | $127.18K — | $0.46 — | $0.4799 — | $30.26M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.17 — |
+0.95
|
$29.89M — | $5.1M — | $0.17 — | $0.17 — | $29.89M — | 0 | -$0.62 — | |
| Westwater Resources WWR | $0.4799 — |
+0.21
|
$27.45M — | $103.48K — | $0.4699 — | $0.4899 — | $27.45M — | 0 | -$0.15 — | |
| NanoViricides NNVC | $2.23 — |
0
|
$26.35M — | $233.78K — | $2.03 — | $2.29 — | $26.35M — | 0 | -$0.82 — | |
| AIM ImmunoTech AIM | $0.39 — |
-3
|
$19.74M — | $152.96K — | $0.39 — | $0.4099 — | $19.74M — | 0 | -$0.6 — | |
| Splash Beverage SBEV | $0.28 — |
+11.42
|
$13.53M — | $537.07K — | $0.25 — | $0.2899 — | $13.53M — | 0 | -$0.49 — | |
| Ocean Power OPTT | $0.19 — |
+4.57
|
$11.42M — | $5.47M — | $0.1799 — | $0.2099 — | $11.42M — | 0 | -$0.52 — | |
| Ault Alliance AULT | $0.38 — |
+0.13
|
$11.33M — | $2.14M — | $0.3499 — | $0.39 — | $11.33M — | 0 | -$6,680 — | |
| Trinity Place TPHS | $0.14 — |
+5.43
|
$8.71M — | $165.76K — | $0.13 — | $0.14 — | $8.71M — | 0 | -$1.02 — | |
| Enservco ENSV | $0.2899 — |
+9.3
|
$7.99M — | $231.99K — | $0.27 — | $0.2899 — | $7.99M — | 0 | -$0.42 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.63 — |
+1.12
|
$7.57M — | $199.05K — | $0.6099 — | $0.64 — | $7.57M — | 0 | -$8.04 — | |
| Dunxin Financial DXF | $0.27 — |
0
|
$6.62M — | $105.87K — | $0.26 — | $0.27 — | $6.62M — | 0 | -$10.14 — | |
| 1847 Holdings LLC EFSH | $1.23 — |
-2.7
|
$6.49M — | $285.64K — | $1.22 — | $1.28 — | $6.49M — | 0 | -$77.01 — | |
| Theriva Biologics TOVX | $0.3099 — |
-7.55
|
$5.29M — | $2.95M — | $0.2399 — | $0.34 — | $5.29M — | 0 | -$1.14 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-5.86
|
$4.99M — | $9.41M — | $0.13 — | $0.1499 — | $4.99M — | 0 | -$3.96 — | |
| China Pharma CPHI | $0.2899 — |
-0.1
|
$4.68M — | $296.57K — | $0.28 — | $0.32 — | $4.68M — | 0 | -$0.91 — | |
| Better Choice Company BTTR | $4.5 — |
+9.76
|
$4.02M — | $7.44M — | $3.52 — | $7.15 — | $4.02M — | 0 | -$30.82 — | |
| cbdMD YCBD | $0.66 — |
-0.84
|
$2.57M — | $120.77K — | $0.66 — | $0.7199 — | $2.57M — | 0 | -$9.92 — | |
| IT Tech Packaging ITP | $0.25 — |
+5.92
|
$2.48M — | $207.43K — | $0.23 — | $0.2899 — | $2.48M — | 0 | -$0.99 — | |
| Boqii Holding BQ | $0.4 — |
-14.66
|
$1.83M — | $1.55M — | $0.3599 — | $0.4699 — | $1.83M — | 0 | -$3.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}