Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE American (288)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (2)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (28)
- Банки-Региональные (5)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (24)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (20)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.71 — |
-0.46
|
$37.35B — | $133.22K — | $69.59 — | $70.37 — | $37.35B — | 11.03 | $6.32 — | |
| Sprott Physical Gold Trust PHYS | $18.86 — |
+0.59
|
$7.57B — | $2.25M — | $18.7 — | $18.93 — | $7.57B — | 188.59 | $0.1 — | |
| Sprott Physical Silver Trust PSLV | $10.68 — |
+1.33
|
$5.21B — | $8.1M — | $10.39 — | $10.88 — | $5.21B — | 46.43 | $0.23 — | |
| Sprott Physical Gold and Silver Trust CEF | $23.37 — |
+0.69
|
$4.93B — | $903.32K — | $23.11 — | $23.56 — | $4.93B — | 1168.50 | $0.02 — | |
| B2Gold BTG | $2.96 — |
+2.07
|
$3.86B — | $9.19M — | $2.89 — | $2.99 — | $3.86B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $7.53 — |
+1.48
|
$3.04B — | $9.12M — | $7.39 — | $7.73 — | $3.04B — | 0 | -$0.02 — | |
| Globalstar GSAT | $1.2 — |
0
|
$2.26B — | $2.56M — | $1.19 — | $1.21 — | $2.26B — | 0 | -$0.03 — | |
| Equinox Gold EQX | $5.8 — |
+2.47
|
$2.24B — | $2.97M — | $5.65 — | $5.91 — | $2.24B — | 0 | -$0.1 — | |
| Reaves Utility Income Fund UTG | $28.23 — |
-0.04
|
$2.23B — | $231.47K — | $28.19 — | $28.32 — | $2.23B — | 0 | -$0.9 — | |
| Denison Mines DNN | $2.29 — |
+2.23
|
$2.04B — | $19.78M — | $2.25 — | $2.32 — | $2.04B — | 38.16 | $0.06 — | |
| Cornerstone Strategic Value Fund CLM | $7.57 — |
+0.53
|
$1.78B — | $1.27M — | $7.53 — | $7.59 — | $1.78B — | 4.27 | $1.77 — | |
| New Gold NGD | $2.1 — |
-0.47
|
$1.47B — | $14.38M — | $2.05 — | $2.15 — | $1.47B — | 0 | -$0.1 — | |
| MAG Silver MAG | $14.1 — |
+0.28
|
$1.45B — | $1.29M — | $13.67 — | $14.29 — | $1.45B — | 25.17 | $0.56 — | |
| Orla Mining ORLA | $4.47 — |
+2.05
|
$1.42B — | $399.51K — | $4.32 — | $4.5 — | $1.42B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $9.5 — |
+0.96
|
$1.4B — | $2.26M — | $9.12 — | $9.52 — | $1.4B — | 11.17 | $0.85 — | |
| NovaGold Resources NG | $3.54 — |
+1.43
|
$1.19B — | $1.37M — | $3.48 — | $3.61 — | $1.19B — | 0 | -$0.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
+0.31
|
$1.14B — | $290.29K — | $9.76 — | $9.81 — | $1.14B — | 9.80 | $1 — | |
| Energy Fuels UUUU | $6.86 — |
+2.24
|
$1.12B — | $4.59M — | $6.7 — | $6.99 — | $1.12B — | 0 | -$0.08 — | |
| Perspective Therapeutics CATX | $1.63 — |
+1.88
|
$1.01B — | $3.9M — | $1.54 — | $1.69 — | $1.01B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $3.05 — |
+2.69
|
$888.92M — | $6.93M — | $2.97 — | $3.15 — | $888.92M — | 17.94 | $0.17 — | |
| Cornerstone Total Return Fund CRF | $7.61 — |
+0.66
|
$839.83M — | $554.72K — | $7.55 — | $7.66 — | $839.83M — | 4.55 | $1.67 — | |
| Centrus Energy LEU | $50.83 — |
+9.05
|
$776.57M — | $712.34K — | $47.12 — | $51.12 — | $776.57M — | 10.14 | $5.01 — | |
| New Found Gold NFGC | $4.03 — |
+6.61
|
$763.42M — | $485.14K — | $3.8 — | $4.07 — | $763.42M — | 0 | -$0.33 — | |
| Silvercorp Metals SVM | $4.09 — |
+3.28
|
$723.19M — | $2.69M — | $3.94 — | $4.15 — | $723.19M — | 22.72 | $0.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.64 — |
+1.93
|
$653.92M — | $856.6K — | $2.61 — | $2.64 — | $653.92M — | 8.51 | $0.31 — | |
| Obsidian Energy Ltd. OBE | $7.68 — |
-0.26
|
$588.19M — | $239.37K — | $7.65 — | $7.82 — | $588.19M — | 9.72 | $0.79 — | |
| Riley Exploration Permian REPX | $26.85 — |
+1.17
|
$578.45M — | $164.28K — | $26.44 — | $27.02 — | $578.45M — | 5.45 | $4.92 — | |
| Ur-Energy URG | $1.84 — |
+3.37
|
$519.56M — | $5.07M — | $1.78 — | $1.88 — | $519.56M — | 0 | -$0.19 — | |
| Tellurian TELL | $0.5999 — |
+16.41
|
$501.74M — | $29.43M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.3 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Galiano Gold GAU | $1.77 — |
+4.73
|
$449.81M — | $2.35M — | $1.7 — | $1.79 — | $449.81M — | 29.50 | $0.06 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.8 — |
+1.04
|
$441.94M — | $146.86K — | $7.73 — | $7.8 — | $441.94M — | 0 | -$0.79 — | |
| Vizsla Silver VZLA | $1.79 — |
+9.82
|
$421.5M — | $2.87M — | $1.66 — | $1.87 — | $421.5M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $2.43 — |
+6.11
|
$416.17M — | $361K — | $2.31 — | $2.53 — | $416.17M — | 0 | -$0.04 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.55 — |
+0.15
|
$388.86M — | $106.12K — | $6.54 — | $6.56 — | $388.86M — | 24.25 | $0.27 — | |
| Ring Energy REI | $1.92 — |
+3.23
|
$380.04M — | $2.51M — | $1.86 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$376.78M — | $120.32K — | $8.46 — | $8.5 — | $376.78M — | 0 | $0 — | |
| Standard Lithium SLI | $1.9 — |
+3.26
|
$346.13M — | $2.43M — | $1.74 — | $1.96 — | $346.13M — | 0 | -$0.25 — | |
| Metalla Royalty & Streaming MTA | $3.44 — |
+8.86
|
$314.58M — | $1.09M — | $3.16 — | $3.48 — | $314.58M — | 0 | -$0.11 — | |
| Western Copper and Gold WRN | $1.57 — |
+1.29
|
$308.05M — | $536.4K — | $1.56 — | $1.66 — | $308.05M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $2.07 — |
+4.02
|
$302.02M — | $655.45K — | $1.97 — | $2.08 — | $302.02M — | 0 | -$0.18 — | |
| Actinium Pharmaceuticals ATNM | $9.69 — |
-1.12
|
$291.88M — | $140.8K — | $9.61 — | $9.86 — | $291.88M — | 0 | -$1.69 — | |
| Gran Tierra Energy GTE | $9.27 — |
+0.22
|
$290.57M — | $233.9K — | $9.17 — | $9.49 — | $290.57M — | 103.00 | $0.09 — | |
| Cybin CYBN | $0.3499 — |
+0.29
|
$266.65M — | $1.79M — | $0.34 — | $0.3499 — | $266.65M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4699 — |
-3.32
|
$257.53M — | $1.68M — | $0.46 — | $0.4899 — | $257.53M — | 0 | -$0.14 — | |
| Radiant Logistics RLGT | $5.44 — |
0
|
$255.69M — | $183.82K — | $5.39 — | $5.55 — | $255.69M — | 41.84 | $0.13 — | |
| Franklin Limited Duration Income Trust FTF | $6.27 — |
-0.95
|
$253.34M — | $109.94K — | $6.27 — | $6.35 — | $253.34M — | 7.55 | $0.83 — | |
| EMX Royalty EMX | $2.1 — |
+5
|
$236.7M — | $832.72K — | $1.96 — | $2.15 — | $236.7M — | 0 | -$0.03 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.49
|
$212.2M — | $358.21K — | $2.03 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
| Franklin Street Properties FSP | $1.91 — |
-0.52
|
$197.55M — | $439.53K — | $1.91 — | $1.95 — | $197.55M — | 0 | -$0.56 — | |
| Platinum Group Metals PLG | $1.92 — |
+2.13
|
$196.76M — | $1.3M — | $1.82 — | $2.07 — | $196.76M — | 0 | -$0.05 — | |
| Lineage Cell Therapeutics LCTX | $1.04 — |
-3.7
|
$196.38M — | $953.34K — | $1.02 — | $1.08 — | $196.38M — | 0 | -$0.13 — | |
| Evolution Petroleum EPM | $5.58 — |
-0.18
|
$186.14M — | $243.38K — | $5.56 — | $5.65 — | $186.14M — | 69.75 | $0.08 — | |
| Zomedica ZOM | $0.1799 — |
+5.24
|
$179.13M — | $7.18M — | $0.17 — | $0.19 — | $179.13M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+7.27
|
$175.54M — | $2.9M — | $0.2999 — | $0.34 — | $175.54M — | 0 | -$0.03 — | |
| Stereotaxis STXS | $2.09 — |
-0.48
|
$172.72M — | $210.05K — | $2.05 — | $2.12 — | $172.72M — | 0 | -$0.26 — | |
| GoldMining GLDG | $0.8699 — |
+1.53
|
$161.88M — | $486.88K — | $0.8599 — | $0.88 — | $161.88M — | 0 | -$0.1 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Sachem Capital SACH | $3.2 — |
0
|
$151.83M — | $189.16K — | $3.2 — | $3.22 — | $151.83M — | 11.85 | $0.27 — | |
| International Tower Hill Mines THM | $0.75 — |
+9.79
|
$149.09M — | $160.06K — | $0.6999 — | $0.75 — | $149.09M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.06 — |
+3.92
|
$140.85M — | $3.53M — | $1.01 — | $1.1 — | $140.85M — | 0 | $0 — | |
| TRX Gold TRX | $0.4899 — |
+2.46
|
$136.58M — | $633.09K — | $0.4699 — | $0.4899 — | $136.58M — | 0 | $0 — | |
| inTEST INTT | $10.01 — |
+1.32
|
$125.02M — | $105.77K — | $9.68 — | $10.06 — | $125.02M — | 16.96 | $0.59 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $10.62 — |
+1.14
|
$115.46M — | $428.99K — | $10.31 — | $10.63 — | $115.46M — | 0 | -$0.54 — | |
| Xtant Medical XTNT | $0.7299 — |
+0.68
|
$94.41M — | $134.76K — | $0.7199 — | $0.75 — | $94.41M — | 72.50 | $0.01 — | |
| Protalix BioTherapeutics PLX | $1.2 — |
+5.26
|
$87.98M — | $389.19K — | $1.13 — | $1.2 — | $87.98M — | 15.00 | $0.08 — | |
| Americas Gold and Silver USAS | $0.33 — |
+9.53
|
$87.84M — | $2.43M — | $0.32 — | $0.34 — | $87.84M — | 0 | -$0.18 — | |
| Trilogy Metals TMQ | $0.53 — |
+10.63
|
$84.59M — | $113.78K — | $0.4799 — | $0.53 — | $84.59M — | 0 | -$0.09 — | |
| Integra Resources ITRG | $0.92 — |
+8.35
|
$80.94M — | $507.91K — | $0.8299 — | $0.92 — | $80.94M — | 0 | -$0.52 — | |
| Fury Gold Mines FURY | $0.52 — |
-0.21
|
$76.53M — | $428.98K — | $0.52 — | $0.56 — | $76.53M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.5699 — |
+4.37
|
$68.93M — | $330.93K — | $0.55 — | $0.5699 — | $68.93M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $1.26 — |
-0.79
|
$68.24M — | $408K — | $1.25 — | $1.36 — | $68.24M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.25 — |
-3.85
|
$68.08M — | $1.15M — | $0.2399 — | $0.26 — | $68.08M — | 0 | -$0.3 — | |
| KULR Technology KULR | $0.39 — |
+10.54
|
$66.75M — | $7.22M — | $0.3499 — | $0.4299 — | $66.75M — | 0 | -$0.2 — | |
| VolitionRx VNRX | $0.75 — |
-2.97
|
$61.88M — | $153.43K — | $0.6899 — | $0.8 — | $61.88M — | 0 | -$0.5 — | |
| Alpha Pro Tech APT | $4.85 — |
+0.83
|
$56.69M — | $147.99K — | $4.71 — | $5.22 — | $56.69M — | 13.85 | $0.35 — | |
| Milestone Scientific MLSS | $0.7099 — |
+4.82
|
$55.21M — | $149.65K — | $0.66 — | $0.7299 — | $55.21M — | 0 | -$0.1 — | |
| Gold Resource GORO | $0.55 — |
+4.61
|
$49.48M — | $926.87K — | $0.53 — | $0.55 — | $49.48M — | 0 | -$0.22 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.47
|
$42.64M — | $1.39M — | $0.16 — | $0.17 — | $42.64M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.2999 — |
-1.8
|
$42.05M — | $483.45K — | $0.2899 — | $0.3099 — | $42.05M — | 0 | -$0.08 — | |
| Network-1 NTIP | $1.75 — |
0
|
$40.98M — | $112.29K — | $1.7 — | $1.78 — | $40.98M — | 0 | -$0.06 — | |
| Comstock LODE | $0.2899 — |
+3.83
|
$39.69M — | $5.36M — | $0.28 — | $0.34 — | $39.69M — | 3.18 | $0.09 — | |
| GEE JOB | $0.34 — |
+10.16
|
$37.15M — | $803.54K — | $0.3099 — | $0.3699 — | $37.15M — | 4.87 | $0.07 — | |
| Indonesia Energy INDO | $3.56 — |
-6.32
|
$36.32M — | $435.14K — | $3.51 — | $3.98 — | $36.32M — | 0 | -$0.26 — | |
| IGC Pharma IGC | $0.54 — |
-3.73
|
$36.02M — | $328.41K — | $0.53 — | $0.5799 — | $36.02M — | 0 | -$0.26 — | |
| BM BMTX | $2.89 — |
+3.96
|
$34.83M — | $302.85K — | $2.7 — | $3.06 — | $34.83M — | 0 | -$1.5 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
-4.58
|
$32.37M — | $424.23K — | $0.4899 — | $0.55 — | $32.37M — | 0 | -$0.12 — | |
| CPI Aerostructures CVU | $2.46 — |
-4.28
|
$31.63M — | $139.93K — | $2.43 — | $2.52 — | $31.63M — | 1.78 | $1.38 — | |
| Camber Energy CEI | $0.1799 — |
+0.92
|
$30.78M — | $19.63M — | $0.17 — | $0.19 — | $30.78M — | 0 | -$0.63 — | |
| United States Antimony UAMY | $0.26 — |
+2.99
|
$27.77M — | $213.14K — | $0.25 — | $0.27 — | $27.77M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.4799 — |
+0.15
|
$27.41M — | $250.94K — | $0.4699 — | $0.51 — | $27.41M — | 0 | -$0.15 — | |
| Retractable RVP | $0.91 — |
-11
|
$27.18M — | $300.02K — | $0.9 — | $1.04 — | $27.18M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.12 — |
+2.17
|
$24.91M — | $184.85K — | $2.06 — | $2.15 — | $24.91M — | 0 | -$0.8 — | |
| Laird Superfood LSF | $2.52 — |
-2.33
|
$24.22M — | $238.39K — | $2.39 — | $2.64 — | $24.22M — | 0 | -$1.09 — | |
| AIM ImmunoTech AIM | $0.4099 — |
+2.95
|
$21.11M — | $124.09K — | $0.39 — | $0.4199 — | $21.11M — | 0 | -$0.6 — | |
| Loop Media LPTV | $0.27 — |
-0.7
|
$19.17M — | $141.49K — | $0.25 — | $0.28 — | $19.17M — | 0 | -$0.48 — | |
| BiomX PHGE | $0.34 — |
+0.83
|
$18.86M — | $166.95K — | $0.33 — | $0.3699 — | $18.86M — | 0 | -$0.51 — | |
| iBio IBIO | $2.15 — |
+8.59
|
$18.54M — | $422.64K — | $2.06 — | $2.2 — | $18.54M — | 0 | -$15.25 — | |
| Air Industries AIRI | $4.56 — |
-17.54
|
$15.12M — | $145.46K — | $4.5 — | $5.55 — | $15.12M — | 0 | -$0.65 — | |
| Houston American Energy HUSA | $1.38 — |
0
|
$15.05M — | $241.08K — | $1.37 — | $1.47 — | $15.05M — | 0 | -$0.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}