Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (292)
NasdaqGS (292)
Технологии (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $431.35 — |
+0.54
|
$3.19T — | $733.68K — | $424.85 — | $432.97 — | $3.19T — | 37.17 | $11.54 — | |
| Apple AAPL | $192.65 — |
+0.16
|
$2.95T — | $5.27M — | $191.98 — | $192.82 — | $2.95T — | 30.00 | $6.42 — | |
| NVIDIA NVDA | $946.91 — |
-0.73
|
$2.33T — | $10.4M — | $940.72 — | $960.18 — | $2.33T — | 79.43 | $11.92 — | |
| Broadcom AVGO | $1,395.9 — |
-0.24
|
$646.89B — | $244.86K — | $1,390.1 — | $1,405 — | $646.89B — | 51.96 | $26.86 — | |
| Advanced Micro Devices AMD | $166.33 — |
+1.01
|
$268.84B — | $11.29M — | $165.89 — | $169.81 — | $268.84B — | 241.05 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $202.56 — |
+0.85
|
$226.06B — | $1.82M — | $201.7 — | $204.12 — | $226.06B — | 27.04 | $7.49 — | |
| Adobe ADBE | $480.21 — |
-0.34
|
$215.13B — | $195.06K — | $479.15 — | $485.5 — | $215.13B — | 45.90 | $10.46 — | |
| Cisco Systems CSCO | $46.94 — |
-0.4
|
$190.07B — | $24.94M — | $46.61 — | $47.15 — | $190.07B — | 15.85 | $2.96 — | |
| Texas Instruments Incorporated TXN | $202.08 — |
+1.54
|
$183.99B — | $1.97M — | $199.65 — | $203.6 — | $183.99B — | 31.42 | $6.43 — | |
| Applied Materials AMAT | $217.38 — |
-0.92
|
$180.62B — | $503.3K — | $217.17 — | $220.73 — | $180.62B — | 24.98 | $8.7 — | |
| Micron Technology MU | $127.15 — |
-0.27
|
$140.8B — | $2.45M — | $126.4 — | $127.86 — | $140.8B — | 0 | -$3.44 — | |
| Intel INTC | $31.71 — |
-0.11
|
$134.96B — | $4.64M — | $31.7 — | $32.07 — | $134.96B — | 32.68 | $0.97 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.43B — | $3.42M — | $214.56 — | $217.08 — | $107.43B — | 38.75 | $5.59 — | |
| Palo Alto Networks PANW | $310.25 — |
-0.45
|
$100.24B — | $1.39M — | $303.33 — | $313.45 — | $100.24B — | 44.83 | $6.92 — | |
| CrowdStrike CRWD | $349.32 — |
+0.16
|
$84.95B — | $1.88M — | $340.52 — | $351.65 — | $84.95B — | 919.26 | $0.38 — | |
| NXP Semiconductors NXPI | $277.4 — |
+1.09
|
$70.93B — | $213.8K — | $275.95 — | $278.72 — | $70.93B — | 25.66 | $10.81 — | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.67B — | $1.66M — | $257.06 — | $259.9 — | $68.67B — | 49.78 | $5.2 — | |
| Marvell Technology MRVL | $73.66 — |
+0.49
|
$63.75B — | $530.14K — | $73.53 — | $74.16 — | $63.75B — | 0 | -$1.08 — | |
| Super Micro Computer SMCI | $899 — |
<0.01
|
$52.64B — | $1.2M — | $887.54 — | $911.65 — | $52.64B — | 50.00 | $17.98 — | |
| Microchip Technology Incorporated MCHP | $97.34 — |
+1.63
|
$52.6B — | $1.1M — | $97.22 — | $98.48 — | $52.6B — | 27.97 | $3.48 — | |
| Fortinet FTNT | $61.37 — |
+0.1
|
$46.88B — | $361.23K — | $60.75 — | $61.49 — | $46.88B — | 39.85 | $1.54 — | |
| Atlassian TEAM | $175.25 — |
-1.57
|
$45.62B — | $181.37K — | $174.8 — | $179 — | $45.62B — | 0 | -$0.62 — | |
| Datadog DDOG | $122.06 — |
-0.22
|
$40.83B — | $174.91K — | $121.98 — | $123.28 — | $40.83B — | 359.00 | $0.34 — | |
| Cognizant Technology CTSH | $68.79 — |
-1.14
|
$34.2B — | $2.25M — | $68.52 — | $69.32 — | $34.2B — | 16.49 | $4.17 — | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.33B — | $4.28M — | $72.15 — | $73.35 — | $31.33B — | 14.86 | $4.9 — | |
| MicroStrategy Incorporated MSTR | $1,637.27 — |
-1.1
|
$29.36B — | $111.72K — | $1,645 — | $1,740 — | $29.36B — | 0 | -$10.59 — | |
| AppLovin APP | $84 — |
-0.67
|
$27.64B — | $3.56M — | $83.02 — | $84.93 — | $27.64B — | 50.60 | $1.66 — | |
| Zscaler ZS | $176.98 — |
-2
|
$26.52B — | $1.79M — | $174.35 — | $178.99 — | $26.52B — | 0 | -$0.96 — | |
| First Solar FSLR | $227.13 — |
+7.08
|
$24.31B — | $1.69M — | $213.19 — | $229.23 — | $24.31B — | 23.80 | $9.54 — | |
| Western Digital WDC | $73.98 — |
-0.04
|
$24.16B — | $529.65K — | $73.56 — | $74.36 — | $24.16B — | 0 | -$5.07 — | |
| Teradyne TER | $140.27 — |
+0.63
|
$21.9B — | $1.86M — | $137.4 — | $140.63 — | $21.9B — | 53.53 | $2.62 — | |
| Seagate Technology STX | $94.7 — |
+1.18
|
$19.89B — | $312.56K — | $93.7 — | $95.07 — | $19.89B — | 0 | -$1.3 — | |
| Zoom Video Communications ZM | $63.95 — |
+0.14
|
$19.85B — | $459.05K — | $63.55 — | $65.17 — | $19.85B — | 23.59 | $2.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
+1.21
|
$19.73B — | $2.42M — | $5.85 — | $5.9 — | $19.73B — | 0 | -$0.71 — | |
| Nutanix NTNX | $73.28 — |
-0.12
|
$17.9B — | $107.06K — | $72.81 — | $73.52 — | $17.9B — | 0 | -$0.28 — | |
| Robinhood Markets HOOD | $20.15 — |
-3.89
|
$17.7B — | $5.6M — | $19.9 — | $21.03 — | $17.7B — | 143.89 | $0.14 — | |
| Bentley Systems, Incorporated BSY | $52.76 — |
-6.98
|
$15.83B — | $890.68K — | $51.96 — | $53.71 — | $15.83B — | 48.85 | $1.08 — | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.78B — | $1.2M — | $3.71 — | $3.74 — | $14.78B — | 0 | -$0.08 — | |
| Akamai AKAM | $95.74 — |
+1.31
|
$14.58B — | $139.63K — | $94.62 — | $95.79 — | $14.58B — | 23.87 | $4.01 — | |
| Trimble TRMB | $57.3 — |
-0.03
|
$13.99B — | $946.87K — | $56.79 — | $57.48 — | $13.99B — | 59.68 | $0.96 — | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.26B — | $1.01M — | $59.69 — | $60.69 — | $12.26B — | 166.36 | $0.36 — | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| ZoomInfo ZI | $13.07 — |
+0.19
|
$11.36B — | $218.4K — | $12.98 — | $13.24 — | $11.36B — | 65.32 | $0.2 — | |
| Lattice Semiconductor LSCC | $74.54 — |
+1.71
|
$10.25B — | $181.54K — | $73.99 — | $75.81 — | $10.25B — | 47.78 | $1.56 — | |
| Confluent CFLT | $31.54 — |
-1.5
|
$10.02B — | $2.55M — | $30.95 — | $31.84 — | $10.02B — | 0 | -$1.25 — | |
| Affirm AFRM | $32.28 — |
-2.27
|
$9.98B — | $3.63M — | $31.77 — | $32.94 — | $9.98B — | 0 | -$2.22 — | |
| GitLab GTLB | $58.25 — |
+0.14
|
$9.26B — | $151.62K — | $58.25 — | $59.45 — | $9.26B — | 0 | -$2.75 — | |
| Dropbox DBX | $23.63 — |
-1.09
|
$7.6B — | $2.56M — | $23.52 — | $23.9 — | $7.6B — | 15.75 | $1.5 — | |
| CCC Intelligent CCCS | $11.83 — |
+3.14
|
$7.32B — | $1.48M — | $11.43 — | $11.89 — | $7.32B — | 0 | -$0.16 — | |
| HashiCorp HCP | $33.3 — |
+0.48
|
$6.69B — | $3.67M — | $33.01 — | $33.31 — | $6.69B — | 0 | -$0.98 — | |
| Lyft LYFT | $16.01 — |
-0.37
|
$6.46B — | $8.88M — | $15.8 — | $16.19 — | $6.46B — | 0 | -$0.46 — | |
| StoneCo STNE | $14.8 — |
-2.47
|
$4.57B — | $955.2K — | $14.75 — | $15.16 — | $4.57B — | 14.50 | $1.02 — | |
| Nuvei NVEI | $32.18 — |
+0.02
|
$4.52B — | $132.17K — | $32.16 — | $32.2 — | $4.52B — | 0 | -$0.04 — | |
| Freshworks Inc. FRSH | $13.91 — |
+1.2
|
$4.16B — | $170.83K — | $13.78 — | $14 — | $4.16B — | 0 | -$0.4 — | |
| Aurora Innovation AUR | $2.48 — |
-7.46
|
$3.85B — | $13.11M — | $2.47 — | $2.68 — | $3.85B — | 0 | -$0.54 — | |
| BlackLine BL | $52.6 — |
-0.13
|
$3.25B — | $1.72M — | $51.9 — | $52.83 — | $3.25B — | 44.57 | $1.18 — | |
| SolarEdge SEDG | $50.84 — |
+4.87
|
$2.89B — | $414.17K — | $48.11 — | $51.13 — | $2.89B — | 0 | -$4.6 — | |
| Sunrun RUN | $12.51 — |
+4.51
|
$2.77B — | $3.12M — | $11.72 — | $12.58 — | $2.77B — | 0 | -$6.69 — | |
| Marqeta MQ | $5.37 — |
-0.74
|
$2.75B — | $203.61K — | $5.34 — | $5.42 — | $2.75B — | 0 | -$0.36 — | |
| DLocal DLO | $9.48 — |
+0.58
|
$2.74B — | $224.5K — | $9.38 — | $9.62 — | $2.74B — | 21.53 | $0.44 — | |
| Remitly Global RELY | $13.98 — |
-0.25
|
$2.69B — | $162.31K — | $13.63 — | $14.04 — | $2.69B — | 0 | -$0.6 — | |
| Semtech SMTC | $40.62 — |
+1.02
|
$2.62B — | $1.41M — | $39.5 — | $41.62 — | $2.62B — | 0 | -$17.03 — | |
| AvidXchange AVDX | $10.99 — |
+0.05
|
$2.27B — | $513.57K — | $10.95 — | $11.05 — | $2.27B — | 0 | -$0.15 — | |
| Flywire FLYW | $17.35 — |
+3.34
|
$2.15B — | $704.09K — | $16.71 — | $17.52 — | $2.15B — | 0 | -$0.09 — | |
| Bumble BMBL | $11.99 — |
-0.27
|
$2.09B — | $151.12K — | $11.91 — | $12.1 — | $2.09B — | 70.51 | $0.17 — | |
| Viasat VSAT | $16.59 — |
-11.94
|
$2.08B — | $121.68K — | $15.77 — | $16.6 — | $2.08B — | 0 | -$9.28 — | |
| Sonos SONO | $16.38 — |
0
|
$2.01B — | $113.93K — | $16.28 — | $16.42 — | $2.01B — | 0 | -$0.34 — | |
| Extreme Networks EXTR | $11.44 — |
-1.55
|
$1.49B — | $971.37K — | $11.35 — | $11.59 — | $1.49B — | 0 | -$0.06 — | |
| AST SpaceMobile ASTS | $4.51 — |
-4.35
|
$1.16B — | $2.06M — | $4.46 — | $4.88 — | $1.16B — | 0 | -$1 — | |
| Canadian Solar CSIQ | $17.47 — |
+10.33
|
$1.16B — | $808.33K — | $15.9 — | $17.48 — | $1.16B — | 6.08 | $2.87 — | |
| Vimeo VMEO | $3.96 — |
-1
|
$670.29M — | $909.42K — | $3.93 — | $4 — | $670.29M — | 23.29 | $0.17 — | |
| SunPower SPWR | $3.15 — |
+14.97
|
$552.75M — | $19.05M — | $2.78 — | $3.55 — | $552.75M — | 0 | -$1.3 — | |
| VNET VNET | $1.9 — |
-2.06
|
$500.1M — | $910.03K — | $1.88 — | $1.96 — | $500.1M — | 0 | -$2.48 — | |
| Immersion IMMR | $9.93 — |
+2.48
|
$316.31M — | $118.59K — | $9.68 — | $9.94 — | $316.31M — | 7.19 | $1.38 — | |
| CommScope Holding Company COMM | $1.22 — |
-3.17
|
$258.98M — | $329.55K — | $1.22 — | $1.29 — | $258.98M — | 0 | -$5.71 — | |
| GoPro GPRO | $1.57 — |
+0.64
|
$239.11M — | $2.01M — | $1.55 — | $1.6 — | $239.11M — | 0 | -$2.4 — | |
| Maxeon Solar MAXN | $2.71 — |
-6.23
|
$143.03M — | $1.8M — | $2.66 — | $3.01 — | $143.03M — | 0 | -$3.82 — | |
| LivePerson LPSN | $0.68 — |
+0.16
|
$59.92M — | $1.92M — | $0.65 — | $0.75 — | $59.92M — | 0 | -$1.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}