Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (217)
- {{country.name}}
- Все страны
- Соединенные Штаты (217)
NasdaqGM (217)
Здравоохранение (217)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransMedics TMDX | $138.42 — |
-0.14
|
$4.56B — | $782.48K — | $136.76 — | $140.91 — | $4.56B — | 0 | -$0.35 — | |
| Ligand Pharmaceuticals Incorporated LGND | $87 — |
+0.43
|
$1.56B — | $171.46K — | $86.49 — | $88.52 — | $1.56B — | 16.26 | $5.35 — | |
| Lantheus LNTH | $80.7 — |
-2.62
|
$5.74B — | $578.47K — | $80.58 — | $82.92 — | $5.74B — | 12.62 | $6.39 — | |
| Axsome Therapeutics AXSM | $78.12 — |
+0.7
|
$3.71B — | $434.75K — | $76.86 — | $79.13 — | $3.71B — | 0 | -$6.49 — | |
| PROCEPT BioRobotics PRCT | $68.7 — |
0
|
$3.53B — | $476.04K — | $68.24 — | $69.08 — | $3.53B — | 0 | -$2.12 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| RxSight RXST | $62.36 — |
-0.45
|
$2.45B — | $244.78K — | $61.93 — | $63.51 — | $2.45B — | 0 | -$1.24 — | |
| RadNet RDNT | $58.23 — |
-0.44
|
$4.3B — | $354.15K — | $58.02 — | $59.12 — | $4.3B — | 157.37 | $0.37 — | |
| CRISPR Therapeutics AG CRSP | $54.76 — |
-1.28
|
$4.71B — | $1.09M — | $54.32 — | $55.75 — | $4.71B — | 0 | -$2.67 — | |
| Vericel VCEL | $51.53 — |
+0.78
|
$2.5B — | $376.8K — | $50.46 — | $51.96 — | $2.5B — | 5153.00 | $0.01 — | |
| Keros Therapeutics KROS | $50.43 — |
-3.7
|
$1.89B — | $264.19K — | $50.07 — | $52.69 — | $1.89B — | 0 | -$4.96 — | |
| Tandem Diabetes Care TNDM | $49.32 — |
+4.43
|
$3.19B — | $4.88M — | $48.52 — | $52.51 — | $3.19B — | 0 | -$2.25 — | |
| Janux Therapeutics JANX | $45.49 — |
-5.21
|
$2.49B — | $874.86K — | $45.22 — | $48.44 — | $2.49B — | 0 | -$1.14 — | |
| Merus MRUS | $43.72 — |
+0.21
|
$2.57B — | $901.85K — | $42.6 — | $44.31 — | $2.57B — | 0 | -$2.74 — | |
| STAAR Surgical Company STAA | $42.51 — |
-0.68
|
$2.09B — | $381.16K — | $41.78 — | $43.04 — | $2.09B — | 137.12 | $0.31 — | |
| Vera Therapeutics VERA | $39.76 — |
-3
|
$2.17B — | $404.61K — | $39.16 — | $41.67 — | $2.17B — | 0 | -$2.01 — | |
| Xenon Pharmaceuticals XENE | $38.98 — |
-3.56
|
$2.94B — | $316.4K — | $38.75 — | $40.66 — | $2.94B — | 0 | -$2.72 — | |
| Rhythm Pharmaceuticals RYTM | $38.01 — |
-2.44
|
$2.38B — | $311.51K — | $37.47 — | $39.28 — | $2.38B — | 0 | -$4.52 — | |
| Kymera Therapeutics KYMR | $35.32 — |
-1.92
|
$2.21B — | $401.21K — | $35.08 — | $36.29 — | $2.21B — | 0 | -$2.46 — | |
| Inhibrx INBX | $34.24 — |
-0.64
|
$1.81B — | $654.93K — | $34.15 — | $34.63 — | $1.81B — | 0 | -$5.41 — | |
| Protagonist Therapeutics PTGX | $31.71 — |
+1.44
|
$1.86B — | $326.85K — | $30.91 — | $31.83 — | $1.86B — | 12.48 | $2.54 — | |
| Arcturus Therapeutics ARCT | $29.85 — |
-2.13
|
$821.42M — | $244.55K — | $29.58 — | $30.5 — | $821.42M — | 0 | -$3.94 — | |
| Harmony Biosciences HRMY | $29.65 — |
-0.24
|
$1.69B — | $298.98K — | $29.45 — | $30.13 — | $1.69B — | 12.78 | $2.32 — | |
| Avidity Biosciences RNA | $29.51 — |
+0.92
|
$2.82B — | $722.17K — | $28.75 — | $29.74 — | $2.82B — | 0 | -$2.96 — | |
| Morphic Holding MORF | $29.49 — |
-3.03
|
$1.52B — | $268.92K — | $29.32 — | $31.08 — | $1.52B — | 0 | -$3.49 — | |
| Supernus Pharmaceuticals SUPN | $28.05 — |
-2.5
|
$1.58B — | $686.18K — | $27.63 — | $28.75 — | $1.58B — | 0 | -$0.28 — | |
| Mirum Pharmaceuticals MIRM | $25.79 — |
+1.94
|
$1.22B — | $331.81K — | $25.19 — | $25.84 — | $1.22B — | 0 | -$3.81 — | |
| Intellia Therapeutics NTLA | $25.71 — |
-0.7
|
$2.5B — | $1.05M — | $25.51 — | $26.4 — | $2.5B — | 0 | -$5.33 — | |
| Castle Biosciences CSTL | $24.92 — |
-0.08
|
$688.52M — | $207.52K — | $24.27 — | $25.12 — | $688.52M — | 0 | -$1.13 — | |
| Olink Holding AB (publ) OLK | $24.03 — |
+0.42
|
$2.99B — | $474.91K — | $23.71 — | $24.11 — | $2.99B — | 0 | -$0.27 — | |
| Silence Therapeutics SLN | $23.91 — |
+2.4
|
$1.12B — | $165.39K — | $23.01 — | $24.38 — | $1.12B — | 0 | -$1.47 — | |
| Xencor XNCR | $23.77 — |
+0.08
|
$1.47B — | $550.12K — | $23.28 — | $24.05 — | $1.47B — | 0 | -$2.17 — | |
| AtriCure ATRC | $22.45 — |
+0.63
|
$1.09B — | $301.77K — | $21.94 — | $22.51 — | $1.09B — | 0 | -$0.81 — | |
| Rocket Pharmaceuticals RCKT | $22.33 — |
-2.19
|
$2.07B — | $445.33K — | $22.21 — | $23.05 — | $2.07B — | 0 | -$2.79 — | |
| Veracyte VCYT | $21.78 — |
-2.33
|
$1.7B — | $657.67K — | $21.75 — | $22.4 — | $1.7B — | 0 | -$0.91 — | |
| Longboard Pharmaceuticals LBPH | $20.4 — |
-2.11
|
$810.26M — | $194.04K — | $19.68 — | $21.22 — | $810.26M — | 0 | -$2.2 — | |
| Zai Lab ZLAB | $20.01 — |
-3.98
|
$1.99B — | $292.26K — | $19.51 — | $20.46 — | $1.99B — | 0 | -$3.36 — | |
| Aerovate Therapeutics AVTE | $19.79 — |
-1.88
|
$581.06M — | $112.77K — | $19.69 — | $20.55 — | $581.06M — | 0 | -$2.97 — | |
| Phibro Animal Health PAHC | $18.37 — |
+0.77
|
$744.05M — | $100.09K — | $17.93 — | $18.39 — | $744.05M — | 55.66 | $0.33 — | |
| iTeos Therapeutics ITOS | $18.03 — |
-0.33
|
$653.46M — | $474.43K — | $17.64 — | $18.13 — | $653.46M — | 0 | -$3.77 — | |
| Quanterix QTRX | $16.78 — |
-2.56
|
$642.17M — | $207.25K — | $16.65 — | $17.18 — | $642.17M — | 0 | -$0.96 — | |
| Harrow HROW | $16.49 — |
-1.79
|
$594.06M — | $279.2K — | $16.39 — | $16.91 — | $594.06M — | 0 | -$0.89 — | |
| Avadel Pharmaceuticals AVDL | $16 — |
+1.91
|
$1.54B — | $521.2K — | $15.65 — | $16 — | $1.54B — | 0 | -$1.85 — | |
| Nurix Therapeutics NRIX | $15.94 — |
-1.54
|
$988.68M — | $480.45K — | $15.12 — | $16.69 — | $988.68M — | 0 | -$2.62 — | |
| CareDx CDNA | $15.13 — |
-3.2
|
$814.07M — | $701.18K — | $15 — | $15.75 — | $814.07M — | 0 | -$3.31 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| SI-BONE SIBN | $14.05 — |
-2.43
|
$593.35M — | $188.85K — | $13.95 — | $14.57 — | $593.35M — | 0 | -$1.05 — | |
| UroGen Pharma URGN | $13.27 — |
+2.79
|
$479.45M — | $219.81K — | $12.87 — | $13.58 — | $479.45M — | 0 | -$3.31 — | |
| Evolus EOLS | $13.16 — |
-1.94
|
$840.23M — | $392.02K — | $13.05 — | $13.49 — | $840.23M — | 0 | -$1.02 — | |
| Tactile Systems Technology TCMD | $12.84 — |
-5.93
|
$324.35M — | $286.48K — | $12.74 — | $13.61 — | $324.35M — | 11.06 | $1.16 — | |
| Verona Pharma VRNA | $12.5 — |
-2.19
|
$1.04B — | $752.27K — | $12.45 — | $12.9 — | $1.04B — | 0 | -$0.78 — | |
| Candel Therapeutics CADL | $12.27 — |
+2.42
|
$364.97M — | $674.67K — | $12.07 — | $13.11 — | $364.97M — | 0 | -$1.31 — | |
| Sage Therapeutics SAGE | $12.05 — |
+7.78
|
$725.19M — | $2.56M — | $11.1 — | $12.15 — | $725.19M — | 0 | -$8.39 — | |
| KalVista Pharmaceuticals KALV | $11.61 — |
-2.27
|
$501.2M — | $428.12K — | $11.32 — | $11.98 — | $501.2M — | 0 | -$3.05 — | |
| EyePoint Pharmaceuticals EYPT | $11.59 — |
-4.53
|
$632.3M — | $882.06K — | $11.44 — | $12.15 — | $632.3M — | 0 | -$1.73 — | |
| Zentalis Pharmaceuticals ZNTL | $11.58 — |
-1.78
|
$822.33M — | $417.55K — | $11.37 — | $12.17 — | $822.33M — | 0 | -$3.26 — | |
| Iovance Biotherapeutics IOVA | $10.32 — |
-0.29
|
$2.9B — | $4.63M — | $10.15 — | $10.84 — | $2.9B — | 0 | -$1.8 — | |
| Amicus Therapeutics FOLD | $9.91 — |
+1.64
|
$2.94B — | $1.93M — | $9.69 — | $10.06 — | $2.94B — | 0 | -$0.5 — | |
| ADMA Biologics ADMA | $9.6 — |
+2.02
|
$2.23B — | $3.36M — | $9.32 — | $9.62 — | $2.23B — | 0 | -$0.02 — | |
| TScan Therapeutics TCRX | $9.28 — |
+0.98
|
$490.57M — | $297.05K — | $9.13 — | $9.69 — | $490.57M — | 0 | -$1.36 — | |
| Astria Therapeutics ATXS | $9.2 — |
-4.07
|
$526.62M — | $420.8K — | $9.03 — | $9.73 — | $526.62M — | 0 | -$2.3 — | |
| Theravance Biopharma TBPH | $9.12 — |
+0.22
|
$443.53M — | $460.87K — | $8.89 — | $9.21 — | $443.53M — | 0 | -$0.89 — | |
| Nano-X Imaging NNOX | $9.01 — |
-7.59
|
$563.44M — | $1.54M — | $8.88 — | $9.74 — | $563.44M — | 0 | -$1 — | |
| 89bio ETNB | $8.95 — |
+0.11
|
$880.54M — | $418.46K — | $8.74 — | $9.05 — | $880.54M — | 0 | -$2 — | |
| Verrica Pharmaceuticals VRCA | $8.77 — |
+0.8
|
$372.02M — | $106.52K — | $8.54 — | $8.88 — | $372.02M — | 0 | -$1.78 — | |
| Sera Prognostics SERA | $8.33 — |
-0.95
|
$272.01M — | $138.9K — | $8.27 — | $8.66 — | $272.01M — | 0 | -$1.16 — | |
| NeuroPace NPCE | $7.95 — |
-0.38
|
$229.57M — | $119.26K — | $7.69 — | $8.1 — | $229.57M — | 0 | -$1.27 — | |
| Larimar Therapeutics LRMR | $7.89 — |
+8.53
|
$503.4M — | $3.01M — | $7.45 — | $8.68 — | $503.4M — | 0 | -$1.04 — | |
| Ardelyx ARDX | $7.72 — |
-2.65
|
$1.86B — | $3.13M — | $7.69 — | $7.94 — | $1.86B — | 0 | -$0.27 — | |
| LifeMD LFMD | $7.71 — |
-2.41
|
$334.09M — | $555.34K — | $7.71 — | $8.04 — | $334.09M — | 0 | -$0.72 — | |
| Altimmune ALT | $7.7 — |
-4.23
|
$570.05M — | $1.9M — | $7.65 — | $8.08 — | $570.05M — | 0 | -$1.53 — | |
| Fulcrum Therapeutics FULC | $7.64 — |
-0.78
|
$478.58M — | $464.52K — | $7.41 — | $7.77 — | $478.58M — | 0 | -$1.59 — | |
| SIGA SIGA | $7.56 — |
+0.13
|
$537.69M — | $588.35K — | $7.4 — | $7.57 — | $537.69M — | 6.87 | $1.1 — | |
| Relay Therapeutics RLAY | $7.56 — |
+11.5
|
$1B — | $1.44M — | $6.72 — | $7.59 — | $1B — | 0 | -$2.63 — | |
| Tango Therapeutics TNGX | $7.47 — |
-2.61
|
$798.14M — | $541.47K — | $7.38 — | $7.63 — | $798.14M — | 0 | -$1.11 — | |
| Aura Biosciences AURA | $6.95 — |
-2.11
|
$351.76M — | $179.16K — | $6.64 — | $7.09 — | $351.76M — | 0 | -$1.83 — | |
| Travere Therapeutics TVTX | $6.61 — |
+7.13
|
$503.21M — | $964.2K — | $6.14 — | $6.65 — | $503.21M — | 0 | -$5.41 — | |
| 908 Devices MASS | $6.48 — |
-5.4
|
$236.22M — | $124.26K — | $6.42 — | $6.81 — | $236.22M — | 0 | -$1.01 — | |
| Wave Life Sciences WVE | $6.32 — |
-0.94
|
$781.3M — | $797.06K — | $6.31 — | $6.63 — | $781.3M — | 0 | -$0.5 — | |
| Ocular Therapeutix OCUL | $6.1 — |
-3.02
|
$974.25M — | $1.49M — | $5.97 — | $6.31 — | $974.25M — | 0 | -$1.09 — | |
| EDAP TMS EDAP | $6.01 — |
-3.53
|
$222.99M — | $132.82K — | $5.86 — | $6.52 — | $222.99M — | 0 | -$0.62 — | |
| Aurinia Pharmaceuticals AUPH | $5.59 — |
-3.29
|
$826.65M — | $1.38M — | $5.56 — | $5.81 — | $826.65M — | 0 | -$0.42 — | |
| Vanda Pharmaceuticals VNDA | $5.11 — |
-3.04
|
$306.7M — | $764.84K — | $5.08 — | $5.29 — | $306.7M — | 0 | -$0.09 — | |
| CorMedix CRMD | $5.08 — |
+0.59
|
$279.19M — | $545.33K — | $4.95 — | $5.13 — | $279.19M — | 0 | -$0.93 — | |
| MannKind MNKD | $4.74 — |
+0.85
|
$1.29B — | $1.46M — | $4.63 — | $4.77 — | $1.29B — | 118.50 | $0.04 — | |
| RAPT Therapeutics RAPT | $4.59 — |
+14.75
|
$160.21M — | $1.58M — | $3.95 — | $4.83 — | $160.21M — | 0 | -$3.53 — | |
| Sutro Biopharma STRO | $4.54 — |
-2.99
|
$371.35M — | $2.15M — | $4.46 — | $4.98 — | $371.35M — | 0 | -$1.88 — | |
| Summit Therapeutics SMMT | $4.39 — |
-3.3
|
$3.19B — | $1.31M — | $4.35 — | $4.61 — | $3.19B — | 11.86 | $0.37 — | |
| Eagle Pharmaceuticals EGRX | $4.37 — |
-5.21
|
$59.74M — | $122.91K — | $4.3 — | $4.62 — | $59.74M — | 5.39 | $0.81 — | |
| Applied Therapeutics APLT | $4.24 — |
+0.95
|
$484.49M — | $570.86K — | $4.07 — | $4.32 — | $484.49M — | 0 | -$1.93 — | |
| AirSculpt AIRS | $3.89 — |
-9.74
|
$248.13M — | $135.18K — | $3.79 — | $4.44 — | $248.13M — | 194.50 | $0.02 — | |
| Fate Therapeutics FATE | $3.7 — |
-5.37
|
$445.08M — | $2.02M — | $3.66 — | $3.92 — | $445.08M — | 0 | -$1.82 — | |
| Omeros OMER | $3.36 — |
+1.82
|
$194.69M — | $139.33K — | $3.27 — | $3.39 — | $194.69M — | 0 | -$2.96 — | |
| AC Immune SA ACIU | $3.34 — |
+5.7
|
$330.32M — | $511.29K — | $3.09 — | $3.37 — | $330.32M — | 0 | -$0.7 — | |
| CureVac CVAC | $3.29 — |
-3.24
|
$762.64M — | $504.02K — | $3.25 — | $3.53 — | $762.64M — | 0 | -$1.24 — | |
| Immutep IMMP | $3.23 — |
+4.19
|
$383.99M — | $221.76K — | $3.05 — | $3.34 — | $383.99M — | 0 | -$0.31 — | |
| Kodiak Sciences KOD | $3.21 — |
-1.53
|
$168.64M — | $245.18K — | $3.14 — | $3.33 — | $168.64M — | 0 | -$4.44 — | |
| Aquestive Therapeutics AQST | $3.18 — |
-0.31
|
$290.41M — | $677.6K — | $3.13 — | $3.26 — | $290.41M — | 0 | -$0.13 — | |
| Revance Therapeutics RVNC | $3.01 — |
-4.75
|
$314.39M — | $1.88M — | $2.98 — | $3.16 — | $314.39M — | 0 | -$3.77 — | |
| Protara Therapeutics TARA | $2.93 — |
-2.01
|
$61.56M — | $592.81K — | $2.89 — | $3.19 — | $61.56M — | 0 | -$3.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}