$2.36T
Общая капитализация
$83.04B
Общий объем
BTC 50.62%     ETH 14.73%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CuriosityStream  CURI $1.25
+7.76
$66.63M $218.05K $1.17 $1.25 $66.63M 0 -$0.92
Beyond Air  XAIR $1.44
-4
$66.1M $164.77K $1.42 $1.53 $66.1M 0 -$2.13
Red Cat  RCAT $0.88
-1.13
$65.36M $178.07K $0.8599 $0.9 $65.36M 0 -$0.5
Checkpoint Therapeutics  CKPT $1.49
-4.49
$63.52M $426.32K $1.75 $1.86 $63.52M 0 -$3.17
Ondas  ONDS $0.8199
+2.49
$62.97M $280.85K $0.9 $0.9899 $62.97M 0 -$0.88
Aqua Metals  AQMS $0.55
+0.64
$62.09M $274.75K $0.55 $0.5899 $62.09M 0 -$0.25
Workhorse  WKHS $0.1799
-16.08
$61.32M $15.55M $0.19 $0.2 $61.32M 0 -$0.6
BuzzFeed  BZFD $0.4199
+0.43
$60.91M $826.67K $0.4 $0.44 $60.91M 0 -$0.42
Bionano Genomics  BNGO $0.9799
-5.1
$59.85M $1.88M $0.9499 $1.03 $59.85M 0 -$6.81
Phunware  PHUN $6.15
+0.16
$58.36M $249.29K $7.01 $7.55 $58.36M 0 -$17.62
BioLineRx Ltd.  BLRX $0.68
-0.03
$57.3M $654.14K $0.66 $0.7199 $57.3M 0 -$0.9
Akoustis  AKTS $0.5699
-4.48
$56.51M $272.16K $0.56 $0.6099 $56.51M 0 -$0.96
Jiuzi  JZXN $0.39
-2.86
$55.86M $963.67K $0.4699 $0.54 $55.86M 0 -$16.87
Sensus Healthcare  SRTS $3.38
+7.64
$55.41M $140.27K $3.17 $3.38 $55.41M 112.66 $0.03
Knightscope  KSCP $0.46
+1.56
$55.32M $649.14K $0.52 $0.56 $55.32M 0 -$0.34
NRx Pharmaceuticals  NRXP $3.04
+1.33
$49M $1.12M $4.9 $6 $49M 0 -$4
Modular Medical  MODD $1.57
0
$48.65M $126.39K $1.51 $1.57 $48.65M 0 -$1.06
E-Home Household Service  EJH $0.55
+2.93
$48.21M $1.84M $2.57 $2.73 $48.21M 0 -$15,570
Aadi Bioscience  AADI $1.96
-1.51
$48.13M $142.4K $1.94 $2 $48.13M 0 -$2.44
DZS  DZSI $1.25
-2.34
$46.95M $109.35K $1.25 $1.36 $46.95M 0 -$1.77
ARCA biopharma  ABIO $3.47
+0.58
$46.84M $354.13K $3.15 $3.31 $46.84M 0 -$0.37
Cenntro  CENN $1.45
-0.68
$46.24M $43.72K $1.45 $1.75 $46.24M 0 -$1.78
Clene  CLNN $0.34
+2.1
$46.2M $1.21M $0.34 $0.38 $46.2M 0 -$0.47
Ocuphire Pharma  OCUP $1.84
+2.79
$45.66M $470.17K $1.71 $1.89 $45.66M 0 -$0.46
Fintech Ecosystem Development  FEXD $11.01
+0.09
$43.73M $253.09K $11 $11.01 $43.73M 84.69 $0.13
SPAR  SGRP $1.79
+0.56
$43.35M $127.76K $1.72 $1.83 $43.35M 11.18 $0.16
Unicycive Therapeutics  UNCY $1.15
0
$42.4M $423.09K $1.17 $1.28 $42.4M 0 -$1.28
U.S. Gold  USAU $4.43
-4.53
$41.34M $178.06K $4.26 $5 $41.34M 0 -$0.73
Brainstorm Cell Therapeutics  BCLI $0.39
+3.76
$39.91M $265K $0.5799 $0.6199 $39.91M 0 -$0.4
BriaCell Therapeutics  BCTX $2.49
-6.74
$39.79M $115.3K $2.47 $2.85 $39.79M 0 -$0.79
Lucid Diagnostics  LUCD $0.9599
+3.58
$39.03M $61.13K $0.78 $0.88 $39.03M 0 -$1.26
AGM  AGMH $1.6
-3.03
$38.81M $113.59K $1.57 $1.65 $38.81M 3.55 $0.45
DarioHealth  DRIO $1.23
-14.88
$36.21M $209.99K $1.15 $1.44 $36.21M 0 -$1.93
Digihost Technology  DGHI $1.61
+1.26
$36.1M $157.13K $1.21 $1.34 $36.1M 0 -$0.79
Inspira Technologies Oxy B.H.N  IINN $2.05
-2.84
$35.45M $265.63K $2.01 $2.23 $35.45M 0 -$0.93
U.S. Energy  USEG $1.29
+4.88
$34.91M $1.02M $1.24 $1.49 $34.91M 0 -$1.28
Fortress Biotech  FBIO $1.8
-1.1
$34.62M $266.27K $1.72 $1.87 $34.62M 0 -$8.47
Paltalk  PALT $3.71
-7.83
$34.21M $181.83K $3.61 $4.45 $34.21M 0 -$0.12
AGBA Group Holding  AGBA $3.43
+0.29
$32.73M $399.1K $0.39 $0.44 $32.73M 0 -$0.75
Guardforce AI  GFAI $3.24
-6.63
$31.85M $225.32K $3.2 $3.42 $31.85M 0 -$12.16
Singular Genomics Systems  OMIC $0.4299
+6.68
$31.63M $306.01K $0.39 $0.4299 $31.63M 0 -$1.3
Lipocine  LPCN $4.56
-2.56
$30.88M $214.52K $5.52 $6.25 $30.88M 0 -$3.14
NeuroOne Medical  NMTC $1.18
-4.07
$30.6M $153.04K $1.15 $1.24 $30.6M 0 -$0.68
Enlivex Therapeutics  ENLV $1.27
0
$29.39M $1.03M $1.34 $1.93 $29.39M 0 -$1.47
Femasys  FEMY $1.3
-7.14
$28.73M $420.53K $1.27 $1.41 $28.73M 0 -$0.93
BioVie  BIVI $0.4799
0
$28.04M $1.06M $0.4699 $0.55 $28.04M 0 -$1.17
Acurx Pharmaceuticals  ACXP $1.77
-5.35
$27.89M $172.23K $1.66 $1.86 $27.89M 0 -$1.15
Lexaria Bioscience  LEXX $2.33
+2.87
$27.32M $456.03K $2.12 $2.64 $27.32M 0 -$0.67
Qilian International Holding  QLI $0.76
+10.16
$27.17M $2.54M $0.68 $0.76 $27.17M 0 -$0.22
Cue Health Inc.  HLTH $0.16
-0.25
$25.77M $433.13K $0.16 $0.1799 $25.77M 0 -$2.44
Alterity Therapeutics  ATHE $2.1
-1.41
$25.67M $861.66K $2.57 $3.19 $25.67M 0 -$2.73
JanOne  JAN $2.95
-2.32
$25.35M $128.25K $2.82 $3.1 $25.35M 0 -$4.27
Eyenovia  EYEN $1.04
+2.97
$25.11M $1.45M $0.52 $0.6199 $25.11M 0 -$0.66
Ekso Bionics  EKSO $1.4
+8.53
$25.06M $386.57K $1.35 $1.47 $25.06M 0 -$1.1
NeuroSense Therapeutics  NRSN $1.38
+2.22
$24.96M $162.29K $1.53 $1.81 $24.96M 0 -$0.83
Jaguar Health  JAGX $0.32
+2.33
$24.94M $65.03M $0.08999 $0.11 $24.94M 0 -$1.79
Mullen Automotive  MULN $5.45
+30.87
$24.67M $10.87M $3.75 $3.91 $24.67M 0 -$9,523
Keyarch  KYCH $4.1
-54.8
$24.59M $678.6K $3.49 $7 $24.59M 58.57 $0.07
ClearOne  CLRO $1
-4.95
$23.92M $230.89K $0.9499 $1.05 $23.92M 0 -$0.02
Context Therapeutics Inc.  CNTX $1.76
-4.86
$23.79M $115K $1.42 $1.58 $23.79M 0 -$1.5
DURECT  DRRX $0.77
-6.62
$23.77M $191.4K $0.75 $0.8299 $23.77M 0 -$1.2
Recon Technology  RCON $0.08
-19.76
$23.69M $810.33K $0.13 $0.19 $23.69M 0 -$0.24
Vivakor  VIVK $0.9
+9.92
$23.6M $733.12K $0.8 $1.05 $23.6M 0 -$1.14
Nisun International Enterprise Development  NISN $7.23
+2.61
$23.02M $111.48K $5.62 $6.06 $23.02M 1.58 $3.62
Marpai  MRAI $2.23
-5.51
$22.97M $145.59K $2.13 $2.41 $22.97M 0 -$4.14
OncoCyte  OCX $2.71
-9.67
$22.39M $2.17M $2.42 $3.3 $22.39M 0 -$3.37
Sonim  SONM $0.52
-2.85
$22.25M $568.57K $0.5 $0.53 $22.25M 0 $0
EMCORE  EMKR $1.11
-61.98
$22.11M $4.5M $2.53 $2.9 $22.11M 0 -$7.9
DermTech, Inc.  DMTK $0.6199
-6.33
$21.54M $206.81K $0.6199 $0.65 $21.54M 0 -$3.09
Flora Growth  FLGC $1.98
-10.41
$21.16M $620.73K $1.96 $2.23 $21.16M 0 -$6.34
Vincerx Pharma  VINC $0.8699
+0.12
$20.99M $913.25K $0.9499 $1.01 $20.99M 0 -$1.89
Smith Micro Software  SMSI $2.4
+7.88
$20.64M $115.77K $2.13 $2.41 $20.64M 0 -$3.04
Eco Wave Power Global AB (publ)  WAVE $3.7
+2.78
$20.53M $538.71K $3.36 $3.95 $20.53M 0 -$0.32
Streamline Health  STRM $0.33
-8.33
$19.5M $163.84K $0.33 $0.4 $19.5M 0 -$0.35
Meta Materials  MMAT $3.6
+13.75
$19.4M $333.3K $3.05 $3.59 $19.4M 0 -$69.67
Sphere 3D  ANY $1.12
+1.82
$19.22M $494.39K $1.08 $1.25 $19.22M 0 -$1.93
Galecto  GLTO $0.68
0
$18.46M $234.36K $0.68 $0.7199 $18.46M 0 -$1.44
Bit Origin  BTOG $2.92
-9.03
$18.4M $157.66K $2.9 $3.1 $18.4M 0 -$8.51
Xcel Brands  XELB $0.76
+0.67
$17.71M $116.27K $0.75 $0.8499 $17.71M 0 -$1.02
Mawson Infrastructure  MIGI $1.05
-4.55
$17.48M $216.81K $1.03 $1.16 $17.48M 0 -$3.86
T2 Biosystems  TTOO $2.94
-0.02
$17.31M $60.18K $3.08 $3.23 $17.31M 0 -$19.19
Pieris Pharmaceuticals  PIRS $0.14
-1.44
$16.99M $231.64K $0.17 $0.1799 $16.99M 0 -$0.27
Ontrak  OTRK $0.25
+3.81
$16.58M $5.14M $0.38 $0.45 $16.58M 0 -$8.03
VBI Vaccines  VBIV $0.6099
+1.16
$16.42M $506.4K $0.55 $0.6099 $16.42M 0 -$9.79
Vintage Wine Estates  VWE $0.27
-10.27
$16.18M $233.6K $0.27 $0.3099 $16.18M 0 -$2.11
B.O.S. Better Online  BOSC $2.8
-1.06
$16.09M $202.02K $2.74 $2.96 $16.09M 8.23 $0.34
Draganfly  DPRO $0.2399
-1.98
$15.57M $427.97K $0.2399 $0.25 $15.57M 0 -$0.41
Hitek Global  HKIT $1.54
+9.22
$15.54M $131.69K $1.05 $1.3 $15.54M 13.50 $0.08
Tonix Pharmaceuticals Holding  TNXP $0.16
-0.44
$15.53M $870.15K $0.16 $0.17 $15.53M 0 -$6.85
Avalo Therapeutics  AVTX $14.9
-5.4
$15.41M $127.89K $14.7 $16.22 $15.41M 0 -$114
Coeptis Therapeutics  COEP $0.4199
-2.56
$15.11M $234.73K $0.4 $0.4299 $15.11M 0 -$0.83
Kiora Pharmaceuticals  KPRX $0.52
+2.73
$15.09M $137.69K $0.56 $0.6199 $15.09M 0 -$2.69
Verb Technology Company  VERB $0.16
+1
$14.65M $14.34M $0.17 $0.19 $14.65M 0 -$2.21
Microbot Medical  MBOT $1.01
-6.48
$14.54M $128.65K $1.01 $1.1 $14.54M 0 -$1.05
Sidus Space  SIDU $3.54
+5.36
$14.38M $66.36K $3.35 $3.78 $14.38M 0 -$23.1
Monopar Therapeutics  MNPR $0.78
+1.43
$13.63M $283.29K $0.76 $0.8199 $13.63M 0 -$0.61
RedHill Biopharma  RDHL $0.4299
-6.32
$13.56M $544.48K $0.4199 $0.46 $13.56M 0.10 $4
VivoPower  VVPR $3.91
+3.99
$13.15M $75.79K $3.86 $4.12 $13.15M 0 -$8.2
ShiftPixy  PIXY $1.85
-1.59
$12.99M $63.91K $2.15 $2.45 $12.99M 0 -$569.1
Astra Space  ASTR $0.68
+2.47
$12.91M $113.12K $0.56 $0.5999 $12.91M 0 -$7.35
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь