Oops




$2.52T
Общая капитализация
$80.43B
Общий объем
BTC 51.72%   •   ETH 14.42%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
NasdaqCM (2257)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferroglobe  GSM $5.94 —
-0.83
$1.12B — $1.32M — $5.83 — $5.98 — $1.12B — 19.16 $0.31 —
Hallador Energy Company  HNRG $5.84 —
-3.31
$216.24M — $226.93K — $5.82 — $6.03 — $216.24M — 9.89 $0.59 —
Arko  ARKO $5.76 —
+1.95
$666.69M — $443.27K — $5.64 — $5.8 — $666.69M — 23.03 $0.25 —
Capricor Therapeutics  CAPR $5.64 —
+5.82
$179.42M — $497.76K — $5.27 — $5.8 — $179.42M — 0 -$0.83 —
T2 Biosystems  TTOO $5.64 —
-5.53
$76.37M — $657.71K — $5.15 — $6.45 — $76.37M — 0.051 $109.92 —
Mullen Automotive  MULN $5.62 —
+0.36
$36.82M — $2.21M — $5.48 — $6.13 — $36.82M — 0 -$9,523 —
U.S. Gold  USAU $5.36 —
+0.94
$50.02M — $133.89K — $5.31 — $5.71 — $50.02M — 0 -$0.73 —
My Size  MYSZ $5.26 —
-1.13
$3.37M — $358.84K — $5.02 — $6.15 — $3.37M — 0 -$20 —
Dermata Therapeutics  DRMA $5.2 —
+5.05
$2.31M — $115.81K — $4.32 — $5.79 — $2.31M — 0 -$2.67 —
Full House Resorts  FLL $5.2 —
-0.67
$179.94M — $100.34K — $5.11 — $5.25 — $179.94M — 0 -$0.72 —
PureCycle  PCT $5.14 —
-4.46
$885.71M — $1.23M — $5.05 — $5.41 — $885.71M — 0 -$0.99 —
Achieve Life Sciences  ACHV $5.07 —
-2.69
$174.11M — $156.55K — $5.06 — $5.35 — $174.11M — 0 -$1.26 —
The Real Brokerage  REAX $4.97 —
-0.6
$940.82M — $1.04M — $4.95 — $5.2 — $940.82M — 0 -$0.2 —
Paysign  PAYS $4.94 —
+1.54
$261.71M — $109.54K — $4.83 — $4.97 — $261.71M — 38.00 $0.13 —
Montauk Renewables  MNTK $4.89 —
+2.09
$702.68M — $219.85K — $4.76 — $4.9 — $702.68M — 32.60 $0.15 —
Koss  KOSS $4.73 —
-4.83
$43.78M — $757.28K — $4.32 — $4.95 — $43.78M — 0 -$0.12 —
Nutriband  NTRB $4.72 —
-7.27
$51.78M — $139.69K — $4.72 — $6 — $51.78M — 0 -$0.69 —
Golden Matrix  GMGI $4.7 —
-4.67
$586.1M — $154.53K — $4.66 — $4.93 — $586.1M — 0 -$0.02 —
Abeona Therapeutics  ABEO $4.6 —
-2.34
$192.4M — $500.64K — $4.53 — $4.83 — $192.4M — 0 -$2.53 —
Vistagen Therapeutics  VTGN $4.55 —
-0.87
$122.96M — $116.2K — $4.43 — $4.64 — $122.96M — 0 -$2.96 —
Atomera Incorporated  ATOM $4.54 —
+0.22
$122.07M — $125.89K — $4.48 — $4.61 — $122.07M — 0 -$0.78 —
Rocket Lab USA  RKLB $4.24 —
-2.3
$2.09B — $5.46M — $4.22 — $4.45 — $2.09B — 0 -$0.37 —
Lantronix  LTRX $4.1 —
+3.8
$154.08M — $347.53K — $3.86 — $4.11 — $154.08M — 0 -$0.18 —
Castor Maritime  CTRM $4.09 —
+14.57
$39.52M — $417.56K — $3.55 — $4.33 — $39.52M — 4.08 $1 —
Aldeyra Therapeutics  ALDX $4.09 —
-1.92
$243.01M — $157.3K — $4.06 — $4.22 — $243.01M — 0 -$0.51 —
SurgePays  SURG $4.06 —
-5.36
$78.81M — $329.96K — $4.02 — $4.34 — $78.81M — 2.94 $1.38 —
ARCA biopharma  ABIO $4 —
+7.53
$58.03M — $170.29K — $3.75 — $4 — $58.03M — 0 -$0.42 —
Pioneer Power  PPSI $3.94 —
-4.83
$41.11M — $101.24K — $3.91 — $4.18 — $41.11M — 21.88 $0.18 —
Imperial Petroleum  IMPP $3.93 —
+9.47
$115.67M — $1.49M — $3.68 — $4.01 — $115.67M — 1.34 $2.93 —
Bit Origin  BTOG $3.89 —
0
$24.51M — $134.26K — $3.85 — $4.05 — $24.51M — 0 -$9.28 —
Lightwave Logic  LWLG $3.82 —
-0.52
$458.76M — $438.39K — $3.82 — $3.96 — $458.76M — 0 -$0.18 —
Cardiff Oncology  CRDF $3.74 —
+4.76
$167.27M — $363.79K — $3.54 — $3.84 — $167.27M — 0 -$0.93 —
Safe & Green  SGBX $3.71 —
-4.38
$5M — $136.09K — $3.68 — $3.98 — $5M — 0 -$22.6 —
Blade Air Mobility  BLDE $3.59 —
-4.01
$277.67M — $299.34K — $3.59 — $3.76 — $277.67M — 0 -$0.68 —
PDS Biotechnology  PDSB $3.53 —
+0.86
$129.48M — $974.57K — $3.15 — $3.55 — $129.48M — 0 -$1.39 —
NRx Pharmaceuticals  NRXP $3.52 —
+8.98
$37.16M — $919.16K — $3.25 — $3.98 — $37.16M — 0.67 $5.2 —
JanOne  JAN $3.49 —
+2.65
$31.61M — $143.14K — $3.4 — $3.65 — $31.61M — 0 -$4.4 —
Hycroft Mining Holding  HYMC $3.49 —
+0.58
$80.49M — $268.19K — $3.36 — $3.54 — $80.49M — 0 -$2.92 —
ChromaDex  CDXC $3.48 —
-4.13
$262.88M — $195.38K — $3.45 — $3.66 — $262.88M — 0 -$0.07 —
Plug Power  PLUG $3.43 —
+0.59
$2.55B — $32.34M — $3.24 — $3.49 — $2.55B — 0 -$2.41 —
Quipt Home Medical  QIPT $3.4 —
-14.36
$144.74M — $900.82K — $3.34 — $3.81 — $144.74M — 0 -$0.09 —
Blink Charging  BLNK $3.33 —
+0.6
$336.29M — $5.85M — $3.33 — $3.49 — $336.29M — 0 -$2.85 —
Cellectar Biosciences  CLRB $3.33 —
-0.89
$119.38M — $472.26K — $3.3 — $3.45 — $119.38M — 0 -$3.09 —
WiSA  WISA $3.33 —
-4.86
$10.67M — $1.34M — $3.2 — $3.65 — $10.67M — 0 -$477 —
FingerMotion  FNGR $3.3 —
0
$173.95M — $362.69K — $3.25 — $3.58 — $173.95M — 0 -$0.1 —
Arcadia Biosciences  RKDA $3.27 —
+11.99
$4.46M — $144.78K — $2.92 — $3.34 — $4.46M — 0 -$1.78 —
Mereo BioPharma  MREO $3.27 —
+3.15
$458.69M — $759.46K — $3.15 — $3.35 — $458.69M — 0 -$0.2 —
Heron Therapeutics  HRTX $3.22 —
+7.33
$485.1M — $4.05M — $2.91 — $3.23 — $485.1M — 0 -$0.55 —
Tempest Therapeutics  TPST $3.22 —
-4.73
$71.54M — $227.98K — $3.22 — $3.36 — $71.54M — 0 -$1.91 —
DocGo  DCGO $3.2 —
-4.76
$325.01M — $1.16M — $3.19 — $3.38 — $325.01M — 16.84 $0.19 —
AEye  LIDR $3.2 —
-4.19
$21.22M — $5.2M — $3.04 — $4.2 — $21.22M — 0 -$14.94 —
AdTheorent Holding Company  ADTH $3.17 —
-7.58
$291.51M — $14.4M — $3.17 — $3.19 — $291.51M — 0 -$0.05 —
Lexaria Bioscience  LEXX $3.14 —
+1.95
$49.62M — $117.29K — $3.05 — $3.19 — $49.62M — 0 -$0.67 —
LM Funding America  LMFA $3.11 —
+29.58
$7.75M — $579.19K — $2.52 — $3.6 — $7.75M — 0 -$41.88 —
IZEA Worldwide  IZEA $3.1 —
-4.32
$51.55M — $561.92K — $2.35 — $3.5 — $51.55M — 0 -$0.45 —
OncoCyte  OCX $3.07 —
+6.23
$41.03M — $104.85K — $2.7 — $3.09 — $41.03M — 0 -$3.37 —
Century Casinos  CNTY $3.01 —
+4.15
$92.35M — $120.3K — $2.89 — $3.08 — $92.35M — 0 -$1.34 —
Aterian  ATER $3 —
-3.85
$22.97M — $159.56K — $2.97 — $3.17 — $22.97M — 0 -$11.4 —
Clever Leaves  CLVR $3 —
+42.18
$5.26M — $255.2K — $2.2 — $3.04 — $5.26M — 0 -$12.63 —
Luna Innovations Incorporated  LUNA $2.95 —
+3.15
$102.36M — $355.46K — $2.82 — $2.97 — $102.36M — 0 -$0.03 —
GrowGeneration  GRWG $2.89 —
+4.71
$175.45M — $1.11M — $2.72 — $2.98 — $175.45M — 0 -$0.8 —
Yield10 Bioscience  YTEN $2.88 —
0
$1.85M — $379.43K — $2.88 — $2.88 — $1.85M — 0 -$43.67 —
Guardforce AI  GFAI $2.88 —
-4.95
$28.31M — $146.75K — $2.86 — $3.03 — $28.31M — 0 -$4.53 —
Canoo  GOEV $2.87 —
+8.3
$185.04M — $5.1M — $2.62 — $2.91 — $185.04M — 0 -$12.18 —
Taitron Components Incorporated  TAIT $2.87 —
-8.89
$17.28M — $100.87K — $2.87 — $3.16 — $17.28M — 9.25 $0.31 —
Organogenesis Holdings Inc.  ORGO $2.85 —
-4.04
$377.83M — $545.58K — $2.82 — $3 — $377.83M — 71.25 $0.04 —
Porch  PRCH $2.81 —
-1.75
$278.71M — $685.2K — $2.78 — $2.92 — $278.71M — 0 -$1.39 —
Eledon Pharmaceuticals  ELDN $2.8 —
+11.78
$106.19M — $571.7K — $2.5 — $2.94 — $106.19M — 0 -$1.64 —
Talkspace  TALK $2.8 —
-2.78
$488.69M — $729.41K — $2.8 — $2.92 — $488.69M — 0 -$0.08 —
Tian Ruixiang  TIRX $2.78 —
-18.71
$4.51M — $326.62K — $2.54 — $3.43 — $4.51M — 0 -$4.45 —
The Beauty Health Company  SKIN $2.77 —
0
$342.46M — $1.11M — $2.71 — $2.81 — $342.46M — 0 -$0.71 —
Leap Therapeutics  LPTX $2.74 —
-2.14
$104.84M — $133.39K — $2.71 — $2.8 — $104.84M — 0 -$3.98 —
Evolv  EVLV $2.74 —
-2.14
$437.04M — $1.26M — $2.71 — $2.83 — $437.04M — 0 -$0.59 —
Broadwind  BWEN $2.72 —
+4.21
$58.95M — $138.57K — $2.6 — $2.74 — $58.95M — 7.55 $0.36 —
Nano Dimension  NNDM $2.67 —
+3.09
$591.05M — $1.02M — $2.56 — $2.68 — $591.05M — 0 -$0.22 —
Uranium Royalty  UROY $2.65 —
-0.75
$318.62M — $1.05M — $2.62 — $2.67 — $318.62M — 66.25 $0.04 —
SNDL  SNDL $2.65 —
+3.11
$697.46M — $11.14M — $2.49 — $2.75 — $697.46M — 0 -$0.39 —
Entera Bio  ENTX $2.6 —
-0.76
$93.04M — $183.14K — $2.46 — $2.77 — $93.04M — 0 -$0.28 —
Exela  XELA $2.59 —
-7.17
$16.49M — $215.94K — $2.31 — $2.7 — $16.49M — 0 -$22.37 —
Digital Turbine  APPS $2.59 —
+1.17
$264.23M — $1.3M — $2.51 — $2.63 — $264.23M — 0 -$1.97 —
Rezolute  RZLT $2.56 —
-3.4
$106.34M — $249.36K — $2.48 — $2.7 — $106.34M — 0 -$1.1 —
Siyata Mobile  SYTA $2.54 —
-26.59
$1.84M — $615.72K — $2.5 — $3.51 — $1.84M — 0 -$56.57 —
AMMO  POWW $2.48 —
-0.8
$294.28M — $275.23K — $2.46 — $2.51 — $294.28M — 0 -$0.15 —
HIVE Digital Technologies Ltd.  HIVE $2.45 —
-2.39
$231.8M — $1.49M — $2.42 — $2.54 — $231.8M — 0 -$0.45 —
AGBA Group Holding  AGBA $2.44 —
-11.27
$181.54M — $1.87M — $2.34 — $2.96 — $181.54M — 0 -$0.75 —
High Tide  HITI $2.39 —
0
$188.66M — $1.06M — $2.3 — $2.47 — $188.66M — 0 -$0.35 —
Cardiol Therapeutics  CRDL $2.36 —
+1.72
$161.66M — $311.15K — $2.33 — $2.41 — $161.66M — 0 -$0.34 —
Seelos Therapeutics  SEEL $2.34 —
+0.79
$4.86M — $199.8K — $2 — $2.43 — $4.86M — 0 -$61.84 —
Inspira Technologies Oxy B.H.N  IINN $2.31 —
+3.59
$40.09M — $144.69K — $2.14 — $2.34 — $40.09M — 0 -$0.93 —
Bit Digital  BTBT $2.29 —
-3.38
$270.5M — $8.45M — $2.29 — $2.56 — $270.5M — 0 -$0.16 —
Meta Materials  MMAT $2.28 —
+0.44
$15.27M — $133.34K — $2.2 — $2.32 — $15.27M — 0 -$69.67 —
POET  POET $2.27 —
-8.47
$133.21M — $571.26K — $2.2 — $2.43 — $133.21M — 0 -$0.51 —
BuzzFeed  BZFD $2.18 —
+10.1
$79.81M — $454.65K — $1.99 — $2.24 — $79.81M — 0 -$1.68 —
TFF Pharmaceuticals  TFFP $2.16 —
+3.85
$6.69M — $154.21K — $1.99 — $2.48 — $6.69M — 0 -$11.84 —
Inotiv  NOTV $2.14 —
-4.46
$57.77M — $1M — $1.88 — $2.16 — $57.77M — 0 -$1.29 —
Compugen  CGEN $2.14 —
-3.17
$194.69M — $182.69K — $2.12 — $2.19 — $194.69M — 0 -$0.21 —
Performance Shipping  PSHG $2.13 —
-0.47
$26.16M — $150.15K — $2.03 — $2.2 — $26.16M — 1.11 $1.91 —
Globus Maritime  GLBS $2.12 —
+1.92
$43.63M — $136.84K — $2.05 — $2.28 — $43.63M — 8.15 $0.26 —
BioXcel Therapeutics  BTAI $2.09 —
+1.46
$78.44M — $356.71K — $2.05 — $2.14 — $78.44M — 0 -$5.18 —
TeraWulf  WULF $2.02 —
-4.72
$673.03M — $11.86M — $2.02 — $2.17 — $673.03M — 0 -$0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь