Страница результатов 44 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.79 0.67 USD |
+2.57
|
$1.21B 168.43M USD | $3.48M 483.2K USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.21B 168.43M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.55 1.33 USD |
+1.7
|
$1.21B 168.2M USD | $1.84M 255.98K USD | $9.22 1.28 USD | $9.56 1.33 USD | $1.21B 168.2M USD | 45.47 | $0.21 0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.17 1.55 USD |
+1.73
|
$1.21B 168.11M USD | $1.34M 185.75K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.21B 168.11M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.62 0.23 USD |
-0.61
|
$1.21B 168.03M USD | $23.36M 3.25M USD | $1.55 0.22 USD | $1.6 0.22 USD | $1.21B 168.03M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.11 0.85 USD |
+0.66
|
$1.2B 166.17M USD | $8.22M 1.14M USD | $5.91 0.82 USD | $6.22 0.86 USD | $1.2B 166.17M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.01 1.25 USD |
+1.46
|
$1.19B 165.53M USD | $1.51M 210.17K USD | $8.86 1.23 USD | $9.06 1.26 USD | $1.19B 165.53M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.17 1.41 USD |
+8.54
|
$1.18B 164.56M USD | $5.44M 756.12K USD | $9.38 1.3 USD | $10.25 1.43 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.79 0.39 USD |
-2.11
|
$1.18B 163.75M USD | $10.34M 1.44M USD | $2.74 0.38 USD | $2.9 0.4 USD | $1.18B 163.75M USD | 0 | -$1.1 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.68 0.51 USD |
+2.22
|
$1.18B 163.71M USD | $7.01M 974.21K USD | $3.59 0.5 USD | $3.72 0.52 USD | $1.18B 163.71M USD | 0 | -$0.87 -0.1 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.28 1.01 USD |
+0.69
|
$1.16B 161.96M USD | $2.47M 343.21K USD | $7.15 0.99 USD | $7.42 1.03 USD | $1.16B 161.96M USD | 0 | -$0.17 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.47 0.48 USD |
+0.87
|
$1.14B 158.67M USD | $1.94M 269.55K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.14B 158.67M USD | 0 | -$0.07 -0.009 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-2.84
|
$1.14B 158.55M USD | $40.96M 5.69M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1 0.14 USD |
+5.26
|
$1.13B 157.77M USD | $43.05M 5.99M USD | $0.9499 0.13 USD | $1 0.14 USD | $1.13B 157.77M USD | 0 | -$0.11 -0.01 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.14 2.52 USD |
-0.44
|
$1.13B 157.53M USD | $1.28M 177.92K USD | $17.92 2.49 USD | $18.32 2.55 USD | $1.13B 157.53M USD | 43.19 | $0.42 0.06 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.43 0.2 USD |
+0.7
|
$1.13B 157.1M USD | $6.63M 921.55K USD | $1.39 0.19 USD | $1.43 0.2 USD | $1.13B 157.1M USD | 0 | -$0.16 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.63 0.23 USD |
-1.21
|
$1.11B 154.21M USD | $6.2M 861.64K USD | $1.61 0.22 USD | $1.67 0.23 USD | $1.11B 154.21M USD | 0 | -$0.31 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.17
|
$1.1B 153.36M USD | $1.3M 181.06K USD | $5.82 0.81 USD | $6 0.83 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.13 1.13 USD |
-0.37
|
$1.1B 152.96M USD | $6.73M 935.95K USD | $7.94 1.1 USD | $8.27 1.15 USD | $1.1B 152.96M USD | 0 | -$1.22 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.33 1.02 USD |
+1.1
|
$1.1B 152.88M USD | $3.94M 547.19K USD | $7.14 0.99 USD | $7.33 1.02 USD | $1.1B 152.88M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.48 1.46 USD |
+0.29
|
$1.1B 152.52M USD | $1.67M 232.68K USD | $10.33 1.44 USD | $10.56 1.47 USD | $1.1B 152.52M USD | 87.33 | $0.12 0.02 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.97 0.69 USD |
-4.42
|
$1.09B 151.82M USD | $13.82M 1.92M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.09B 151.82M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.11 0.57 USD |
+0.74
|
$1.08B 149.56M USD | $6.44M 895.72K USD | $4.04 0.56 USD | $4.15 0.58 USD | $1.08B 149.56M USD | 0 | -$2.39 -0.3 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.8 0.25 USD |
-1.1
|
$1.07B 149.16M USD | $12.47M 1.73M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.07B 149.16M USD | 0 | -$0.54 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.87 1.09 USD |
+0.25
|
$1.07B 148.2M USD | $2.3M 319.55K USD | $7.75 1.08 USD | $7.93 1.1 USD | $1.07B 148.2M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.12 1.41 USD |
+4.33
|
$1.04B 144.99M USD | $1.88M 260.73K USD | $9.64 1.34 USD | $10.13 1.41 USD | $1.04B 144.99M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
+0.42
|
$1.03B 143.89M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
| Qibu Corporation Limited 603557.SS | $1.92 0.27 USD |
+3.23
|
$1.03B 143.81M USD | $3.95M 549.35K USD | $1.85 0.26 USD | $1.94 0.27 USD | $1.03B 143.81M USD | 0 | -$1.44 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.99 2.5 USD |
+2.27
|
$1.02B 142.08M USD | $1.34M 186.62K USD | $17.4 2.42 USD | $18.02 2.51 USD | $1.02B 142.08M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.44 0.48 USD |
+3.93
|
$1.01B 139.89M USD | $2.96M 411.56K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1.01B 139.89M USD | 0 | -$0.51 -0.07 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.37 0.19 USD |
0
|
$981.96M 136.54M USD | $34.06M 4.74M USD | $1.34 0.19 USD | $1.44 0.2 USD | $981.96M 136.54M USD | 0 | -$2.12 -0.2 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $23.6M 3.28M USD | $1.42 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
+4.65
|
$943.73M 131.22M USD | $11.7M 1.63M USD | $0.88 0.12 USD | $0.9 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.87 0.4 USD |
-1.71
|
$934.86M 129.99M USD | $25M 3.48M USD | $2.84 0.39 USD | $2.99 0.42 USD | $934.86M 129.99M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.13 0.85 USD |
+0.82
|
$933.99M 129.87M USD | $1.47M 204.03K USD | $6.01 0.84 USD | $6.15 0.86 USD | $933.99M 129.87M USD | 0 | -$0.27 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.04 0.28 USD |
+0.49
|
$911.24M 126.7M USD | $9.53M 1.32M USD | $2 0.28 USD | $2.05 0.29 USD | $911.24M 126.7M USD | 0 | -$0.33 -0.04 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.76 1.64 USD |
+4.35
|
$908.86M 126.37M USD | $1.71M 237.92K USD | $11.27 1.57 USD | $11.8 1.64 USD | $908.86M 126.37M USD | 235.19 | $0.05 0.006 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.4 0.19 USD |
-0.71
|
$883.47M 122.84M USD | $3.75M 521.75K USD | $1.35 0.19 USD | $1.43 0.2 USD | $883.47M 122.84M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.39 0.61 USD |
-1.79
|
$880.22M 122.39M USD | $1.87M 259.91K USD | $4.4 0.61 USD | $4.49 0.62 USD | $880.22M 122.39M USD | 146.33 | $0.03 0.004 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6 0.83 USD |
+1.69
|
$864.06M 120.14M USD | $2.05M 285.46K USD | $5.69 0.79 USD | $6.09 0.85 USD | $864.06M 120.14M USD | 0 | -$0.54 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.18 0.16 USD |
+1.72
|
$840.77M 116.9M USD | $7.88M 1.1M USD | $1.15 0.16 USD | $1.21 0.17 USD | $840.77M 116.9M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.93 0.27 USD |
+2.12
|
$833.76M 115.93M USD | $8.53M 1.19M USD | $1.88 0.26 USD | $1.96 0.27 USD | $833.76M 115.93M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.39 0.75 USD |
+1.51
|
$831.06M 115.55M USD | $1.93M 267.69K USD | $5.27 0.73 USD | $5.41 0.75 USD | $831.06M 115.55M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.5 0.21 USD |
+4.9
|
$763.81M 106.2M USD | $8.94M 1.24M USD | $1.42 0.2 USD | $1.5 0.21 USD | $763.81M 106.2M USD | 0 | -$0.43 -0.05 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.84 0.39 USD |
-3.73
|
$759.98M 105.67M USD | $17.27M 2.4M USD | $2.83 0.39 USD | $2.95 0.41 USD | $759.98M 105.67M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.28 0.46 USD |
+0.92
|
$754.4M 104.89M USD | $17.9M 2.49M USD | $3.2 0.44 USD | $3.36 0.47 USD | $754.4M 104.89M USD | 0 | -$0.56 -0.07 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.91 0.13 USD |
-5.21
|
$748.24M 104.04M USD | $1.38M 192.37K USD | $1.18 0.16 USD | $1.18 0.16 USD | $748.24M 104.04M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.52 0.77 USD |
-0.36
|
$741.21M 103.06M USD | $1.35M 187.23K USD | $5.44 0.76 USD | $5.58 0.78 USD | $741.21M 103.06M USD | 0 | -$0.85 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.51 0.21 USD |
-1.95
|
$715.74M 99.52M USD | $21.97M 3.05M USD | $1.49 0.21 USD | $1.57 0.22 USD | $715.74M 99.52M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.66 0.37 USD |
-5
|
$698.31M 97.09M USD | $14.75M 2.05M USD | $2.66 0.37 USD | $2.75 0.38 USD | $698.31M 97.09M USD | 0 | -$0.66 -0.09 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.04 0.14 USD |
-8.77
|
$696.56M 96.85M USD | $56.02M 7.79M USD | $1.04 0.14 USD | $1.14 0.16 USD | $696.56M 96.85M USD | 0 | -$0.14 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.73 0.24 USD |
-3.35
|
$696.54M 96.85M USD | $13.34M 1.86M USD | $1.72 0.24 USD | $1.82 0.25 USD | $696.54M 96.85M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.31 0.32 USD |
-1.28
|
$691.3M 96.12M USD | $32.53M 4.52M USD | $2.22 0.31 USD | $2.43 0.34 USD | $691.3M 96.12M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $1.02 0.14 USD |
-3.77
|
$682.33M 94.87M USD | $45.28M 6.3M USD | $1.01 0.14 USD | $1.08 0.15 USD | $682.33M 94.87M USD | 0 | -$0.06 -0.008 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.71 0.65 USD |
0
|
$675M 93.85M USD | $804.2K 111.82K USD | $4.63 0.64 USD | $4.82 0.67 USD | $675M 93.85M USD | 0 | -$1.16 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.54 0.21 USD |
-4.94
|
$654.85M 91.05M USD | $964.6K 134.12K USD | $1.99 0.28 USD | $1.99 0.28 USD | $654.85M 91.05M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.76 0.24 USD |
-1.68
|
$634.57M 88.23M USD | $10.37M 1.44M USD | $1.74 0.24 USD | $1.81 0.25 USD | $634.57M 88.23M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.15 0.3 USD |
-1.38
|
$577.92M 80.36M USD | $4.81M 668.47K USD | $2.14 0.3 USD | $2.19 0.3 USD | $577.92M 80.36M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.05 0.15 USD |
-2.78
|
$532.79M 74.08M USD | $8.01M 1.11M USD | $1.04 0.14 USD | $1.11 0.15 USD | $532.79M 74.08M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.43
|
$72.94M — | $6.28M — | $0.2 — | $0.22 — | $72.94M — | 20.90 | $0.01 — | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $441.31M 61.36M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-9.62
|
$60.16M — | $572.8K — | $0.08999 — | $0.08999 — | $60.16M — | 0 | -$0.04 — | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
+5.06
|
$345.5M 48.04M USD | $3.42M 474.83K USD | $2.42 0.34 USD | $2.49 0.35 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
-0.85
|
$333.9M 46.43M USD | $6.56M 912.2K USD | $1.13 0.16 USD | $1.19 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.25 — |
+4.13
|
$45.74M — | $677.98K — | $0.23 — | $0.26 — | $45.74M — | 25.19 | $0.01 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.62 0.21 USD |
-10
|
$348.3M 44.53M USD | $870.2K 111.27K USD | $1.62 0.21 USD | $1.82 0.23 USD | $348.3M 44.53M USD | 0 | -$0.06 -0.007 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8699 0.12 USD |
-0.35
|
$0 0 USD | $2.52M 349.97K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $7.51M 1.04M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.59 1.33 USD |
+0.52
|
$0 0 USD | $3M 417.4K USD | $9.45 1.31 USD | $9.66 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9799 0.14 USD |
+0.31
|
$0 0 USD | $107.24M 14.91M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.6199 0.09 USD |
-0.32
|
$0 0 USD | $11.67M 1.62M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.07 0.15 USD |
+1.81
|
$0 0 USD | $64.8M 9.01M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.46 0.2 USD |
+0.9
|
$0 0 USD | $7.14M 993.21K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.55 0.08 USD |
+0.91
|
$0 0 USD | $22.62M 3.14M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.84 0.26 USD |
-0.32
|
$0 0 USD | $94.21M 13.1M USD | $1.84 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $47.97M 6.67M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.4699 0.07 USD |
+2.38
|
$0 0 USD | $131.18M 18.24M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.4 0.19 USD |
+0.79
|
$0 0 USD | $58.63M 8.15M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.78 0.11 USD |
+1.3
|
$0 0 USD | $80.38M 11.18M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.88 0.12 USD |
+1.27
|
$0 0 USD | $11.48M 1.6M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.67 0.09 USD |
+1.66
|
$0 0 USD | $31.2M 4.34M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.48 0.21 USD |
+1.16
|
$0 0 USD | $1.87M 260.33K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.92 0.13 USD |
+0.77
|
$0 0 USD | $6.95M 966.13K USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19.4 2.7 USD |
+3.03
|
$0 0 USD | $2.84M 395.15K USD | $18.75 2.61 USD | $19.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.28 0.18 USD |
+1.19
|
$0 0 USD | $11.63M 1.62M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.2 0.17 USD |
+1.01
|
$0 0 USD | $22.35M 3.11M USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $5.6M 779.13K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||