Страница результатов 43 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.73 1.63 USD |
+1.21
|
$1.54B 213.47M USD | $1.82M 253K USD | $11.54 1.6 USD | $11.73 1.63 USD | $1.54B 213.47M USD | 1173.00 | $0.01 0.001 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.09 2.65 USD |
+8.71
|
$1.52B 210.84M USD | $4.58M 636.56K USD | $17.45 2.43 USD | $19.15 2.66 USD | $1.52B 210.84M USD | 0 | -$0.54 -0.07 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $4.26 0.59 USD |
+4.67
|
$1.51B 210.57M USD | $11.08M 1.54M USD | $3.99 0.55 USD | $4.29 0.6 USD | $1.51B 210.57M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.36 0.61 USD |
+2.83
|
$1.51B 210.03M USD | $2.91M 404.08K USD | $4.19 0.58 USD | $4.39 0.61 USD | $1.51B 210.03M USD | 39.63 | $0.11 0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.73 1.07 USD |
+1.44
|
$1.51B 209.81M USD | $3.14M 436.96K USD | $7.63 1.06 USD | $7.76 1.08 USD | $1.51B 209.81M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.38 1.58 USD |
+0.71
|
$1.51B 209.47M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.51B 209.47M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.97 0.55 USD |
+0.25
|
$1.5B 208.28M USD | $6.08M 845.33K USD | $3.91 0.54 USD | $4 0.56 USD | $1.5B 208.28M USD | 397.00 | $0.01 0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.6 2.17 USD |
+3.86
|
$1.5B 208.23M USD | $5.75M 799.98K USD | $14.59 2.03 USD | $15.65 2.18 USD | $1.5B 208.23M USD | 74.28 | $0.21 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.43 1.03 USD |
-2.24
|
$1.5B 207.99M USD | $9.19M 1.28M USD | $7.3 1.02 USD | $7.63 1.06 USD | $1.5B 207.99M USD | 0 | -$0.73 -0.1 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.9899 0.14 USD |
+2.06
|
$1.5B 207.93M USD | $68.92M 9.58M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $1.5B 207.93M USD | 0 | -$0.1 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.59 1.33 USD |
+2.13
|
$1.49B 207.42M USD | $3.85M 534.82K USD | $9.22 1.28 USD | $9.6 1.33 USD | $1.49B 207.42M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.61 2.59 USD |
-1.17
|
$1.49B 207.01M USD | $2.37M 329.74K USD | $18.2 2.53 USD | $19.1 2.66 USD | $1.49B 207.01M USD | 186.09 | $0.1 0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.14 0.3 USD |
-7.76
|
$1.49B 206.98M USD | $65.28M 9.08M USD | $2.11 0.29 USD | $2.31 0.32 USD | $1.49B 206.98M USD | 0 | -$0.54 -0.07 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.99 0.97 USD |
+0.58
|
$1.48B 205.4M USD | $5.46M 759.75K USD | $6.87 0.96 USD | $7.05 0.98 USD | $1.48B 205.4M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.66 1.9 USD |
+0.15
|
$1.48B 205.13M USD | $2.96M 412.24K USD | $13.26 1.84 USD | $13.81 1.92 USD | $1.48B 205.13M USD | 37.94 | $0.36 0.05 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.67 0.51 USD |
-4.92
|
$1.47B 204.37M USD | $17.29M 2.4M USD | $3.67 0.51 USD | $3.73 0.52 USD | $1.47B 204.37M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.11 1.13 USD |
+1.37
|
$1.47B 204.35M USD | $5.35M 744.41K USD | $7.95 1.11 USD | $8.23 1.14 USD | $1.47B 204.35M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.4 0.61 USD |
+1.15
|
$1.47B 203.82M USD | $3.41M 474.46K USD | $4.27 0.59 USD | $4.41 0.61 USD | $1.47B 203.82M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.38 0.75 USD |
+1.32
|
$1.46B 203.47M USD | $8.69M 1.21M USD | $5.28 0.73 USD | $5.39 0.75 USD | $1.46B 203.47M USD | 5.22 | $1.03 0.14 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.1 0.99 USD |
+4.87
|
$1.46B 203.2M USD | $25.68M 3.57M USD | $6.55 0.91 USD | $7.19 1 USD | $1.46B 203.2M USD | 236.66 | $0.03 0.004 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.73 0.52 USD |
+3.32
|
$1.46B 202.95M USD | $11.59M 1.61M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+1.88
|
$1.45B 201.86M USD | $831.8K 115.66K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.45B 201.86M USD | 32.98 | $0.56 0.08 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
+1.56
|
$1.45B 201.3M USD | $3.1M 430.51K USD | $7.61 1.06 USD | $7.79 1.08 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.52 1.18 USD |
+1.91
|
$1.44B 200.68M USD | $5.35M 743.88K USD | $8.33 1.16 USD | $8.56 1.19 USD | $1.44B 200.68M USD | 85.20 | $0.1 0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.66 3.15 USD |
+2.63
|
$1.44B 200.34M USD | $1.74M 241.3K USD | $22.1 3.07 USD | $23 3.2 USD | $1.44B 200.34M USD | 0 | -$1.49 -0.2 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.4 2 USD |
-0.96
|
$1.44B 199.98M USD | $3.08M 427.88K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.44B 199.98M USD | 0 | -$0.33 -0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.91 0.54 USD |
-0.26
|
$1.44B 199.89M USD | $7.82M 1.09M USD | $3.85 0.54 USD | $3.98 0.55 USD | $1.44B 199.89M USD | 391.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.98 1.39 USD |
+5.5
|
$1.44B 199.82M USD | $3.63M 505.03K USD | $9.42 1.31 USD | $10.04 1.4 USD | $1.44B 199.82M USD | 0 | -$0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.45 2.01 USD |
+0.56
|
$1.43B 199.41M USD | $2.63M 365.73K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.43B 199.41M USD | 0 | -$1.99 -0.2 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.02 2.23 USD |
+3.42
|
$1.43B 199.23M USD | $804.5K 111.86K USD | $15.48 2.15 USD | $16.05 2.23 USD | $1.43B 199.23M USD | 33.37 | $0.48 0.07 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.23 1.7 USD |
+2.43
|
$1.43B 198.96M USD | $10.52M 1.46M USD | $11.32 1.57 USD | $12.47 1.73 USD | $1.43B 198.96M USD | 152.87 | $0.08 0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.62 1.75 USD |
+1.37
|
$1.43B 198.72M USD | $6.66M 926.18K USD | $12.36 1.72 USD | $12.88 1.79 USD | $1.43B 198.72M USD | 0 | -$2.51 -0.3 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.87 0.82 USD |
+2.44
|
$1.43B 198.69M USD | $5.13M 713.61K USD | $5.68 0.79 USD | $5.89 0.82 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.21 1.98 USD |
-0.91
|
$1.43B 198.26M USD | $1.73M 240.15K USD | $13.89 1.93 USD | $14.54 2.02 USD | $1.43B 198.26M USD | 0 | -$0.73 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.6 1.89 USD |
+1.34
|
$1.43B 198.26M USD | $2.25M 313.53K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.43B 198.26M USD | 43.87 | $0.31 0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
0
|
$1.43B 198.22M USD | $3.53M 490.33K USD | $7.78 1.08 USD | $8 1.11 USD | $1.43B 198.22M USD | 0 | -$0.47 -0.06 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-0.44
|
$1.42B 197.93M USD | $3.07M 426.17K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.42B 197.93M USD | 0 | -$0.52 -0.07 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.95 1.24 USD |
+1.82
|
$1.42B 197.13M USD | $4.31M 599.02K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.42B 197.13M USD | 895.00 | $0.01 0.001 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.87 1.37 USD |
+0.51
|
$1.42B 196.86M USD | $2.08M 288.68K USD | $9.77 1.36 USD | $10.02 1.39 USD | $1.42B 196.86M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.86 0.26 USD |
+1.09
|
$1.42B 196.79M USD | $14.75M 2.05M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.42B 196.79M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.27 0.45 USD |
-0.61
|
$1.41B 196.63M USD | $10.69M 1.49M USD | $3.22 0.45 USD | $3.35 0.47 USD | $1.41B 196.63M USD | 29.72 | $0.11 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $20.2 2.81 USD |
+5.32
|
$1.41B 196.6M USD | $936.84K 130.26K USD | $18.98 2.64 USD | $20.2 2.81 USD | $1.41B 196.6M USD | 0 | -$1.35 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.96 0.69 USD |
+9.98
|
$1.41B 196.19M USD | $9.48M 1.32M USD | $4.54 0.63 USD | $4.96 0.69 USD | $1.41B 196.19M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.97 2.92 USD |
+1.3
|
$1.41B 196.05M USD | $1.31M 182.78K USD | $20.4 2.84 USD | $20.98 2.92 USD | $1.41B 196.05M USD | 1048.50 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
+0.61
|
$1.4B 194.61M USD | $1.82M 252.71K USD | $4.85 0.67 USD | $4.95 0.69 USD | $1.4B 194.61M USD | 11.48 | $0.43 0.06 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.79 3.03 USD |
+1.16
|
$1.39B 193.25M USD | $1.54M 214.22K USD | $21.35 2.97 USD | $21.77 3.03 USD | $1.39B 193.25M USD | 75.13 | $0.29 0.04 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.35 0.6 USD |
+0.23
|
$1.38B 192.34M USD | $924.1K 128.49K USD | $4.31 0.6 USD | $4.39 0.61 USD | $1.38B 192.34M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.87 1.37 USD |
+1.65
|
$1.38B 192.15M USD | $3.89M 541.46K USD | $9.59 1.33 USD | $9.87 1.37 USD | $1.38B 192.15M USD | 54.83 | $0.18 0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.54 0.35 USD |
+1.6
|
$1.38B 192.12M USD | $1.91M 265.81K USD | $2.5 0.35 USD | $2.55 0.35 USD | $1.38B 192.12M USD | 0 | -$0.55 -0.07 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.5 2.57 USD |
-0.32
|
$1.38B 191.78M USD | $1.38M 192.36K USD | $18.2 2.53 USD | $18.72 2.6 USD | $1.38B 191.78M USD | 0 | $0 0 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.33 0.6 USD |
+2.61
|
$1.38B 191.21M USD | $8.24M 1.15M USD | $4.17 0.58 USD | $4.37 0.61 USD | $1.38B 191.21M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.1 1.96 USD |
-0.63
|
$1.37B 190.6M USD | $1.36M 188.95K USD | $13.86 1.93 USD | $14.25 1.98 USD | $1.37B 190.6M USD | 56.39 | $0.25 0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.23 0.59 USD |
+4.7
|
$1.37B 190.13M USD | $25.01M 3.48M USD | $3.96 0.55 USD | $4.26 0.59 USD | $1.37B 190.13M USD | 0 | -$0.36 -0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.17 0.72 USD |
+0.58
|
$1.37B 189.97M USD | $32.88M 4.57M USD | $4.9 0.68 USD | $5.65 0.79 USD | $1.37B 189.97M USD | 0 | -$0.41 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.33 1.02 USD |
0
|
$1.36B 189.33M USD | $5.01M 696.95K USD | $7.25 1.01 USD | $7.5 1.04 USD | $1.36B 189.33M USD | 0 | -$0.24 -0.03 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.48 0.21 USD |
0
|
$1.36B 189.32M USD | $11.21M 1.56M USD | $1.46 0.2 USD | $1.49 0.21 USD | $1.36B 189.32M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.46 0.2 USD |
-5.19
|
$1.36B 189.13M USD | $845.3K 117.53K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.36B 189.13M USD | 0 | -$0.39 -0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.31 1.71 USD |
+0.41
|
$1.36B 188.9M USD | $2.5M 347.55K USD | $12.18 1.69 USD | $12.42 1.73 USD | $1.36B 188.9M USD | 0 | -$0.01 -0.001 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.34 0.6 USD |
+0.7
|
$1.35B 187.91M USD | $9.26M 1.29M USD | $4.25 0.59 USD | $4.36 0.61 USD | $1.35B 187.91M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.45 2.43 USD |
+2.29
|
$1.35B 187.31M USD | $832.73K 115.79K USD | $17.02 2.37 USD | $17.47 2.43 USD | $1.35B 187.31M USD | 96.94 | $0.18 0.03 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.67 1.62 USD |
+2.28
|
$1.34B 186.96M USD | $1.9M 263.64K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.34B 186.96M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.55 0.49 USD |
+3.5
|
$1.34B 186.33M USD | $11.46M 1.59M USD | $3.36 0.47 USD | $3.58 0.5 USD | $1.34B 186.33M USD | 0 | -$1.04 -0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.96 1.11 USD |
+1.66
|
$1.33B 185M USD | $3.95M 548.75K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.33B 185M USD | 0 | -$0.47 -0.06 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.96 1.25 USD |
+3.7
|
$1.33B 184.75M USD | $6.28M 873.6K USD | $8.59 1.19 USD | $8.97 1.25 USD | $1.33B 184.75M USD | 224.00 | $0.04 0.005 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.77 0.52 USD |
+5.31
|
$1.32B 183.64M USD | $13.68M 1.9M USD | $3.59 0.5 USD | $3.78 0.53 USD | $1.32B 183.64M USD | 0 | -$0.48 -0.06 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.62 0.64 USD |
+1.99
|
$1.31B 182.68M USD | $7.23M 1M USD | $4.46 0.62 USD | $4.62 0.64 USD | $1.31B 182.68M USD | 0 | -$0.36 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.18 2.53 USD |
+1.34
|
$1.31B 182M USD | $1.16M 161.6K USD | $17.91 2.49 USD | $18.19 2.53 USD | $1.31B 182M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.12 0.43 USD |
-10.09
|
$1.31B 181.99M USD | $38.7M 5.38M USD | $3.12 0.43 USD | $3.51 0.49 USD | $1.31B 181.99M USD | 156.00 | $0.02 0.002 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.05 0.42 USD |
+2.01
|
$1.3B 181.25M USD | $6.33M 879.95K USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.3B 181.25M USD | 0 | -$0.14 -0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
-2.01
|
$1.3B 180.58M USD | $12.79M 1.78M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.42 1.03 USD |
+1.64
|
$1.29B 179.66M USD | $4.55M 633.23K USD | $7.3 1.02 USD | $7.43 1.03 USD | $1.29B 179.66M USD | 0 | -$0.69 -0.09 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $28.93 4.02 USD |
+3.92
|
$1.28B 178.6M USD | $748.54K 104.08K USD | $27.6 3.84 USD | $29.2 4.06 USD | $1.28B 178.6M USD | 0 | -$2.34 -0.3 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.58 1.33 USD |
+2.57
|
$1.28B 177.68M USD | $1.33M 185.46K USD | $9.29 1.29 USD | $9.6 1.33 USD | $1.28B 177.68M USD | 239.50 | $0.04 0.005 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.37 1.16 USD |
+0.24
|
$1.27B 175.97M USD | $4.55M 632.36K USD | $7.92 1.1 USD | $8.39 1.17 USD | $1.27B 175.97M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.58 0.36 USD |
-5.15
|
$1.26B 175.89M USD | $838.1K 116.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $1.26B 175.89M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.46 0.34 USD |
0
|
$1.26B 175.15M USD | $12.67M 1.76M USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.26B 175.15M USD | 41.00 | $0.06 0.008 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $3 0.42 USD |
+1.35
|
$1.26B 175.07M USD | $10.32M 1.43M USD | $2.95 0.41 USD | $3.1 0.43 USD | $1.26B 175.07M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.24 0.31 USD |
+2.75
|
$1.26B 175.06M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.27 0.32 USD | $1.26B 175.06M USD | 0 | -$0.02 -0.002 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.92 0.41 USD |
-0.34
|
$1.26B 174.58M USD | $11.02M 1.53M USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.26B 174.58M USD | 32.44 | $0.09 0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.2 1.28 USD |
+0.44
|
$1.25B 174.38M USD | $3.41M 474.75K USD | $9.05 1.26 USD | $9.29 1.29 USD | $1.25B 174.38M USD | 0 | -$0.04 -0.005 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $61.94M 8.61M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.45 1.73 USD |
+1.63
|
$1.24B 173.11M USD | $1.14M 158.32K USD | $12.14 1.69 USD | $12.47 1.73 USD | $1.24B 173.11M USD | 0 | -$0.55 -0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.77 1.64 USD |
+0.94
|
$1.24B 171.86M USD | $1.34M 186.26K USD | $11.59 1.61 USD | $11.85 1.65 USD | $1.24B 171.86M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
+1.4
|
$1.23B 171.55M USD | $15.08M 2.1M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.35 0.47 USD |
+1.21
|
$1.23B 170.54M USD | $8.41M 1.17M USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.23B 170.54M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
+0.5
|
$1.22B 170.3M USD | $11.81M 1.64M USD | $7.66 1.07 USD | $8 1.11 USD | $1.22B 170.3M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.98 1.94 USD |
+5.35
|
$1.22B 169.82M USD | $2.17M 302.39K USD | $13.38 1.86 USD | $14.08 1.96 USD | $1.22B 169.82M USD | 58.25 | $0.24 0.03 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.01 0.14 USD |
-4.72
|
$1.22B 169.71M USD | $2.65M 369.02K USD | $1.31 0.18 USD | $1.31 0.18 USD | $1.22B 169.71M USD | 0 | -$0.19 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.43 0.89 USD |
+2.88
|
$1.22B 169.42M USD | $7.31M 1.02M USD | $6.24 0.87 USD | $6.49 0.9 USD | $1.22B 169.42M USD | 321.50 | $0.02 0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.05 1.68 USD |
+1.43
|
$1.22B 169.37M USD | $1.73M 239.99K USD | $11.8 1.64 USD | $12.08 1.68 USD | $1.22B 169.37M USD | 86.07 | $0.14 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.28 1.15 USD |
+3.89
|
$1.22B 169.06M USD | $6.96M 967.87K USD | $7.87 1.09 USD | $8.27 1.15 USD | $1.22B 169.06M USD | 0 | -$0.33 -0.04 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.41 0.47 USD |
0
|
$1.22B 168.98M USD | $5.1M 709.14K USD | $3.36 0.47 USD | $3.49 0.49 USD | $1.22B 168.98M USD | 0 | -$0.11 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.79 1.92 USD |
+1.77
|
$1.22B 168.98M USD | $1.21M 167.82K USD | $13.45 1.87 USD | $13.89 1.93 USD | $1.22B 168.98M USD | 53.03 | $0.26 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.7 0.24 USD |
+0.59
|
$1.21B 168.69M USD | $23.77M 3.3M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.21B 168.69M USD | 0 | -$1.08 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||