Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $769 24.44 USD |
-1.28
|
$19.94T 633.73B USD | $27.94M 887.94K USD | $768 24.4 USD | $776 24.66 USD | $19.94T 633.73B USD | 23.78 | $32.33 1.03 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
+4.71
|
$2.16T 68.49B USD | $197.4M 6.27M USD | $150 4.77 USD | $157 4.99 USD | $2.16T 68.49B USD | 15.44 | $10.07 0.32 USD | |
MediaTek Inc. 2454.TW | $1,160 36.86 USD |
-0.43
|
$1.85T 58.67B USD | $7.05M 223.91K USD | $1,135 36.06 USD | $1,175 37.34 USD | $1.85T 58.67B USD | 23.99 | $48.35 1.54 USD | |
Quanta Computer Inc. 2382.TW | $280 8.9 USD |
+8.74
|
$1.08T 34.29B USD | $95.88M 3.05M USD | $259 8.23 USD | $280 8.9 USD | $1.08T 34.29B USD | 27.39 | $10.22 0.32 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $125.5 3.99 USD |
-1.18
|
$973.56B 30.94B USD | $15.18M 482.37K USD | $125 3.97 USD | $127 4.04 USD | $973.56B 30.94B USD | 26.36 | $4.76 0.15 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $69.3 2.2 USD |
-0.72
|
$901.94B 28.66B USD | $11.28M 358.42K USD | $69.1 2.2 USD | $69.8 2.22 USD | $901.94B 28.66B USD | 14.43 | $4.8 0.15 USD | |
Delta Electronics, Inc. 2308.TW | $342.5 10.88 USD |
+0.29
|
$889.66B 28.27B USD | $9.23M 293.4K USD | $338.5 10.76 USD | $347 11.03 USD | $889.66B 28.27B USD | 26.73 | $12.81 0.41 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $48.25 1.53 USD |
+0.1
|
$707.79B 22.49B USD | $13.59M 431.77K USD | $48 1.53 USD | $48.45 1.54 USD | $707.79B 22.49B USD | 14.89 | $3.24 0.1 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $155 4.93 USD |
+0.65
|
$668.28B 21.23B USD | $15.54M 493.83K USD | $152.5 4.85 USD | $156 4.96 USD | $668.28B 21.23B USD | 21.58 | $7.18 0.23 USD | |
Formosa Petrochemical Corporation 6505.TW | $68.6 2.18 USD |
-1.15
|
$653.48B 20.76B USD | $4.38M 139.23K USD | $68.5 2.18 USD | $69.8 2.22 USD | $653.48B 20.76B USD | 29.82 | $2.3 0.07 USD | |
United Microelectronics Corporation 2303.TW | $52 1.65 USD |
+0.97
|
$651.51B 20.7B USD | $80.4M 2.55M USD | $51.2 1.63 USD | $52.1 1.66 USD | $651.51B 20.7B USD | 9.33 | $5.57 0.18 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $32.4 1.03 USD |
-0.61
|
$635.78B 20.2B USD | $56.34M 1.79M USD | $32.1 1.02 USD | $32.45 1.03 USD | $635.78B 20.2B USD | 11.48 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.25 1.28 USD |
-0.62
|
$567.35B 18.03B USD | $9.8M 311.47K USD | $40.15 1.28 USD | $40.45 1.29 USD | $567.35B 18.03B USD | 16.98 | $2.37 0.08 USD | |
Nan Ya Plastics Corporation 1303.TW | $55.1 1.75 USD |
-1.61
|
$436.99B 13.89B USD | $6.44M 204.62K USD | $55 1.75 USD | $56.3 1.79 USD | $436.99B 13.89B USD | 68.87 | $0.8 0.03 USD | |
Uni-President Enterprises Corp. 1216.TW | $76.4 2.43 USD |
-0.26
|
$434.11B 13.79B USD | $16.92M 537.79K USD | $75.5 2.4 USD | $76.7 2.44 USD | $434.11B 13.79B USD | 23.80 | $3.21 0.1 USD | |
Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.58
|
$433.51B 13.77B USD | $4.33M 137.59K USD | $68 2.16 USD | $68.6 2.18 USD | $433.51B 13.77B USD | 59.21 | $1.15 0.04 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.15 0.86 USD |
-0.18
|
$425.28B 13.51B USD | $22.36M 710.53K USD | $27.1 0.86 USD | $27.3 0.87 USD | $425.28B 13.51B USD | 19.25 | $1.41 0.04 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
-0.38
|
$382.44B 12.15B USD | $9.84M 312.64K USD | $26 0.83 USD | $26.3 0.84 USD | $382.44B 12.15B USD | 22.22 | $1.17 0.04 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $30.1 0.96 USD |
-0.66
|
$381.94B 12.14B USD | $16.17M 513.88K USD | $29.95 0.95 USD | $30.2 0.96 USD | $381.94B 12.14B USD | 14.40 | $2.09 0.07 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-0.36
|
$375.91B 11.94B USD | $13.29M 422.27K USD | $27.5 0.87 USD | $27.75 0.88 USD | $375.91B 11.94B USD | 16.72 | $1.65 0.05 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $176 5.59 USD |
+0.28
|
$372.49B 11.84B USD | $68.97M 2.19M USD | $170.5 5.42 USD | $179.5 5.7 USD | $372.49B 11.84B USD | 10.71 | $16.43 0.52 USD | |
China Steel Corporation 2002.TW | $23.8 0.76 USD |
-0.42
|
$361.48B 11.49B USD | $13.36M 424.48K USD | $23.8 0.76 USD | $23.95 0.76 USD | $361.48B 11.49B USD | 216.36 | $0.11 0.003 USD | |
Novatek Microelectronics Corp. 3034.TW | $589 18.72 USD |
-0.34
|
$358.41B 11.39B USD | $4.16M 132.22K USD | $586 18.62 USD | $596 18.94 USD | $358.41B 11.39B USD | 15.37 | $38.3 1.22 USD | |
Wistron Corporation 3231.TW | $120.5 3.83 USD |
+2.99
|
$345.93B 10.99B USD | $48.9M 1.55M USD | $117 3.72 USD | $120.5 3.83 USD | $345.93B 10.99B USD | 30.27 | $3.98 0.13 USD | |
Chailease Holding Company Limited 5871.TW | $171.5 5.45 USD |
-0.29
|
$320.93B 10.2B USD | $4.76M 151.36K USD | $171.5 5.45 USD | $175 5.56 USD | $320.93B 10.2B USD | 11.46 | $14.96 0.48 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $54.7 1.74 USD |
-0.73
|
$319.94B 10.17B USD | $3.5M 111.24K USD | $54.5 1.73 USD | $55.4 1.76 USD | $319.94B 10.17B USD | 37.46 | $1.46 0.05 USD | |
ASUSTeK Computer Inc. 2357.TW | $423.5 13.46 USD |
-0.24
|
$314.56B 10B USD | $3.47M 110.23K USD | $418.5 13.3 USD | $430 13.66 USD | $314.56B 10B USD | 19.83 | $21.35 0.68 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.9 0.73 USD |
-0.43
|
$312.42B 9.93B USD | $10.85M 344.82K USD | $22.8 0.72 USD | $23.1 0.73 USD | $312.42B 9.93B USD | 14.49 | $1.58 0.05 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $102 3.24 USD |
0
|
$308.5B 9.8B USD | $6.49M 206.37K USD | $101.5 3.23 USD | $103.5 3.29 USD | $308.5B 9.8B USD | 23.61 | $4.32 0.14 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $80.9 2.57 USD |
-0.74
|
$291.7B 9.27B USD | $4.73M 150.39K USD | $80.6 2.56 USD | $81.5 2.59 USD | $291.7B 9.27B USD | 23.72 | $3.41 0.11 USD | |
Unimicron Technology Corp. 3037.TW | $190 6.04 USD |
-0.78
|
$289.53B 9.2B USD | $9.06M 287.87K USD | $188.5 5.99 USD | $193 6.13 USD | $289.53B 9.2B USD | 24.45 | $7.77 0.25 USD | |
Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
-2.79
|
$285.66B 9.08B USD | $5.54M 175.98K USD | $549 17.44 USD | $570 18.11 USD | $285.66B 9.08B USD | 31.66 | $17.59 0.56 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $21.5 0.68 USD |
0
|
$266.09B 8.46B USD | $14.06M 446.72K USD | $21.4 0.68 USD | $21.7 0.69 USD | $266.09B 8.46B USD | 13.27 | $1.62 0.05 USD | |
Pegatron Corporation 4938.TW | $99.7 3.17 USD |
+1.32
|
$265.62B 8.44B USD | $29.02M 922.25K USD | $97.1 3.09 USD | $101.5 3.23 USD | $265.62B 8.44B USD | 17.04 | $5.85 0.19 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $555 17.64 USD |
+1.28
|
$265.35B 8.43B USD | $3.52M 112K USD | $545 17.32 USD | $558 17.73 USD | $265.35B 8.43B USD | 12.64 | $43.89 1.39 USD | |
E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
-0.44
|
$259.32B 8.24B USD | $4.42M 140.35K USD | $226.5 7.2 USD | $231 7.34 USD | $259.32B 8.24B USD | 33.53 | $6.77 0.22 USD | |
Yageo Corporation 2327.TW | $594 18.87 USD |
+2.24
|
$248.98B 7.91B USD | $3.54M 112.57K USD | $582 18.49 USD | $595 18.91 USD | $248.98B 7.91B USD | 14.62 | $40.61 1.29 USD | |
Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-5.78
|
$244.45B 7.77B USD | $43.91M 1.4M USD | $106 3.37 USD | $111 3.53 USD | $244.45B 7.77B USD | 16.85 | $6.29 0.2 USD | |
Taiwan Cement Corp. 1101.TW | $31.7 1.01 USD |
0
|
$238.74B 7.59B USD | $12.71M 403.83K USD | $31.5 1 USD | $31.9 1.01 USD | $238.74B 7.59B USD | 30.48 | $1.04 0.03 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $48.25 1.53 USD |
+0.52
|
$234.02B 7.44B USD | $18.16M 577.15K USD | $47.45 1.51 USD | $48.4 1.54 USD | $234.02B 7.44B USD | 15.97 | $3.02 0.1 USD | |
China Development Financial Holding Corporation 2883.TW | $13.85 0.44 USD |
-4.81
|
$233.16B 7.41B USD | $195.28M 6.21M USD | $13.8 0.44 USD | $14.3 0.45 USD | $233.16B 7.41B USD | 12.25 | $1.13 0.04 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $17.95 0.57 USD |
-0.55
|
$223.96B 7.12B USD | $14.7M 467.04K USD | $17.95 0.57 USD | $18.05 0.57 USD | $223.96B 7.12B USD | 17.77 | $1.01 0.03 USD | |
Inventec Corporation 2356.TW | $58.5 1.86 USD |
-0.34
|
$209.87B 6.67B USD | $45.58M 1.45M USD | $57.6 1.83 USD | $58.9 1.87 USD | $209.87B 6.67B USD | 34.41 | $1.7 0.05 USD | |
Nanya Technology Corporation 2408.TW | $67.6 2.15 USD |
-0.44
|
$209.43B 6.65B USD | $16.28M 517.2K USD | $67.7 2.15 USD | $69.2 2.2 USD | $209.43B 6.65B USD | 0 | -$2.4 -0.07 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $542 17.22 USD |
+1.5
|
$207.75B 6.6B USD | $14.89M 473.02K USD | $511 16.24 USD | $545 17.32 USD | $207.75B 6.6B USD | 39.50 | $13.72 0.44 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $313 9.95 USD |
+0.97
|
$198.97B 6.32B USD | $12.9M 409.78K USD | $307.5 9.77 USD | $314 9.98 USD | $198.97B 6.32B USD | 42.24 | $7.41 0.24 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-0.82
|
$197.08B 6.26B USD | $17.74M 563.81K USD | $18.1 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 15.25 | $1.19 0.04 USD | |
Far Eastern New Century Corporation 1402.TW | $33.05 1.05 USD |
+0.61
|
$176.89B 5.62B USD | $3.64M 115.68K USD | $32.6 1.04 USD | $33.05 1.05 USD | $176.89B 5.62B USD | 20.15 | $1.64 0.05 USD | |
EVA Airways Corp. 2618.TW | $31.6 1 USD |
-0.32
|
$170.65B 5.42B USD | $40.32M 1.28M USD | $31.55 1 USD | $32.05 1.02 USD | $170.65B 5.42B USD | 7.91 | $3.99 0.13 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $30.15 0.96 USD |
+0.5
|
$169.69B 5.39B USD | $4.41M 140K USD | $30 0.95 USD | $30.25 0.96 USD | $169.69B 5.39B USD | 21.69 | $1.39 0.04 USD | |
Compal Electronics, Inc. 2324.TW | $38.3 1.22 USD |
+0.52
|
$166.88B 5.3B USD | $25.52M 810.93K USD | $38.05 1.21 USD | $38.3 1.22 USD | $166.88B 5.3B USD | 21.88 | $1.75 0.06 USD | |
WPG Holdings Limited 3702.TW | $96 3.05 USD |
+0.42
|
$161.19B 5.12B USD | $18.17M 577.5K USD | $94.2 2.99 USD | $97.4 3.09 USD | $161.19B 5.12B USD | 20.91 | $4.59 0.15 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.7 1.58 USD |
-0.3
|
$161.1B 5.12B USD | $5.88M 186.98K USD | $49.45 1.57 USD | $50.2 1.6 USD | $161.1B 5.12B USD | 24.48 | $2.03 0.06 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $221.5 7.04 USD |
+2.55
|
$160.47B 5.1B USD | $13.55M 430.65K USD | $215.5 6.85 USD | $224 7.12 USD | $160.47B 5.1B USD | 21.63 | $10.24 0.33 USD | |
International Games System Co.,Ltd. 3293.TWO | $1,125 35.75 USD |
+4.17
|
$158.51B 5.04B USD | $3.74M 118.71K USD | $1,075 34.16 USD | $1,125 35.75 USD | $158.51B 5.04B USD | 25.22 | $44.6 1.42 USD | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $158 5.02 USD |
-2.77
|
$156.02B 4.96B USD | $4.47M 141.99K USD | $156.5 4.97 USD | $162.5 5.16 USD | $156.02B 4.96B USD | 31.34 | $5.04 0.16 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $44.1 1.4 USD |
-0.11
|
$154B 4.89B USD | $15.99M 508.12K USD | $44 1.4 USD | $44.55 1.42 USD | $154B 4.89B USD | 32.18 | $1.37 0.04 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $150 4.77 USD |
0
|
$153.44B 4.88B USD | $7.93M 252.05K USD | $149.5 4.75 USD | $153.5 4.88 USD | $153.44B 4.88B USD | 35.97 | $4.17 0.13 USD | |
Walsin Lihwa Corporation 1605.TW | $37.4 1.19 USD |
-0.27
|
$150.77B 4.79B USD | $14.99M 476.25K USD | $37.25 1.18 USD | $38.2 1.21 USD | $150.77B 4.79B USD | 28.33 | $1.32 0.04 USD | |
Powertech Technology Inc. 6239.TW | $201 6.39 USD |
+6.91
|
$150.22B 4.77B USD | $19.3M 613.22K USD | $190.5 6.05 USD | $202 6.42 USD | $150.22B 4.77B USD | 18.89 | $10.64 0.34 USD | |
Catcher Technology Co., Ltd. 2474.TW | $217.5 6.91 USD |
+1.87
|
$147.98B 4.7B USD | $4.22M 134.08K USD | $213.5 6.78 USD | $220.5 7.01 USD | $147.98B 4.7B USD | 16.32 | $13.32 0.42 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $280 8.9 USD |
-5.25
|
$145.87B 4.64B USD | $7.98M 253.72K USD | $277.5 8.82 USD | $299 9.5 USD | $145.87B 4.64B USD | 62.36 | $4.49 0.14 USD | |
Asia Cement Corporation 1102.TW | $40.95 1.3 USD |
-0.61
|
$145.23B 4.61B USD | $3.68M 116.91K USD | $40.9 1.3 USD | $41.3 1.31 USD | $145.23B 4.61B USD | 12.48 | $3.28 0.1 USD | |
Micro-Star International Co., Ltd. 2377.TW | $167 5.31 USD |
-0.6
|
$141.09B 4.48B USD | $3.16M 100.42K USD | $167 5.31 USD | $169 5.37 USD | $141.09B 4.48B USD | 18.82 | $8.87 0.28 USD | |
Acer Incorporated 2353.TW | $46.65 1.48 USD |
+0.65
|
$140.24B 4.46B USD | $24.64M 782.85K USD | $46.4 1.47 USD | $46.95 1.49 USD | $140.24B 4.46B USD | 28.44 | $1.64 0.05 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $84.8 2.69 USD |
-1.62
|
$138.99B 4.42B USD | $8.63M 274.09K USD | $84.8 2.69 USD | $86.8 2.76 USD | $138.99B 4.42B USD | 19.14 | $4.43 0.14 USD | |
AUO Corporation 2409.TW | $18.1 0.58 USD |
+0.28
|
$138.79B 4.41B USD | $14.56M 462.78K USD | $18 0.57 USD | $18.2 0.58 USD | $138.79B 4.41B USD | 0 | -$2.37 -0.07 USD | |
Phison Electronics Corp. 8299.TWO | $690 21.92 USD |
+1.77
|
$138.4B 4.4B USD | $4.12M 130.89K USD | $685 21.77 USD | $703 22.34 USD | $138.4B 4.4B USD | 39.29 | $17.56 0.56 USD | |
Elite Material Co., Ltd. 2383.TW | $403 12.81 USD |
-2.89
|
$138.3B 4.39B USD | $6.21M 197.18K USD | $402.5 12.79 USD | $424.5 13.49 USD | $138.3B 4.39B USD | 28.99 | $13.9 0.44 USD | |
Innolux Corporation 3481.TW | $15.2 0.48 USD |
-1.3
|
$137.92B 4.38B USD | $29.7M 943.68K USD | $15.15 0.48 USD | $15.4 0.49 USD | $137.92B 4.38B USD | 0 | -$2.01 -0.06 USD | |
Tatung Co., Ltd. 2371.TW | $57.7 1.83 USD |
+4.91
|
$133.59B 4.24B USD | $129.44M 4.11M USD | $55.8 1.77 USD | $60 1.91 USD | $133.59B 4.24B USD | 51.06 | $1.13 0.04 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $15.9 0.51 USD |
+0.63
|
$130.74B 4.15B USD | $19.65M 624.27K USD | $15.85 0.5 USD | $15.95 0.51 USD | $130.74B 4.15B USD | 12.42 | $1.28 0.04 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
0
|
$129.61B 4.12B USD | $10.28M 326.67K USD | $104.5 3.32 USD | $108 3.43 USD | $129.61B 4.12B USD | 22.36 | $4.74 0.15 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $215 6.83 USD |
-3.8
|
$126.04B 4B USD | $19.93M 633.21K USD | $211.5 6.72 USD | $224.5 7.13 USD | $126.04B 4B USD | 12.55 | $17.12 0.54 USD | |
Silergy Corp. 6415.TW | $327 10.39 USD |
-2.25
|
$125.44B 3.99B USD | $3.32M 105.42K USD | $323 10.26 USD | $332.5 10.57 USD | $125.44B 3.99B USD | 173.01 | $1.89 0.06 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.06 0.26 USD |
-0.74
|
$124.83B 3.97B USD | $46.07M 1.46M USD | $8.05 0.26 USD | $8.14 0.26 USD | $124.83B 3.97B USD | 0 | -$0.48 -0.01 USD | |
Wan Hai Lines Ltd. 2615.TW | $44 1.4 USD |
-1.01
|
$123.47B 3.92B USD | $5.1M 162.1K USD | $44 1.4 USD | $44.8 1.42 USD | $123.47B 3.92B USD | 0 | -$2.07 -0.06 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $57.1 1.81 USD |
+2.51
|
$120.44B 3.83B USD | $35.68M 1.13M USD | $55.6 1.77 USD | $57.7 1.83 USD | $120.44B 3.83B USD | 20.68 | $2.76 0.09 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $244.5 7.77 USD |
-2.59
|
$119B 3.78B USD | $7.96M 252.93K USD | $242 7.69 USD | $250 7.94 USD | $119B 3.78B USD | 33.81 | $7.23 0.23 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $125 3.97 USD |
+8.23
|
$118.12B 3.75B USD | $38.78M 1.23M USD | $115 3.65 USD | $127 4.04 USD | $118.12B 3.75B USD | 16.84 | $7.42 0.24 USD | |
China Airlines, Ltd. 2610.TW | $19.5 0.62 USD |
-0.26
|
$117.96B 3.75B USD | $14.99M 476.43K USD | $19.5 0.62 USD | $19.8 0.63 USD | $117.96B 3.75B USD | 17.56 | $1.11 0.04 USD | |
Winbond Electronics Corporation 2344.TW | $27 0.86 USD |
+0.19
|
$112.86B 3.59B USD | $13.29M 422.42K USD | $26.85 0.85 USD | $27.4 0.87 USD | $112.86B 3.59B USD | 0 | -$0.29 -0.009 USD | |
Pou Chen Corporation 9904.TW | $36.25 1.15 USD |
+0.69
|
$106.82B 3.39B USD | $24.43M 776.37K USD | $35.8 1.14 USD | $36.6 1.16 USD | $106.82B 3.39B USD | 10.06 | $3.6 0.11 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.9 0.82 USD |
+0.78
|
$106.28B 3.38B USD | $29.44M 935.62K USD | $25.05 0.8 USD | $26 0.83 USD | $106.28B 3.38B USD | 0 | -$0.4 -0.01 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $35.05 1.11 USD |
-0.57
|
$99.35B 3.16B USD | $5.44M 172.75K USD | $35.05 1.11 USD | $35.6 1.13 USD | $99.35B 3.16B USD | 13.22 | $2.65 0.08 USD | |
Hiwin Technologies Corporation 2049.TW | $279 8.87 USD |
-1.76
|
$98.71B 3.14B USD | $13.47M 428.12K USD | $277 8.8 USD | $293 9.31 USD | $98.71B 3.14B USD | 48.60 | $5.74 0.18 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $78.2 2.48 USD |
+0.64
|
$93.2B 2.96B USD | $15.78M 501.55K USD | $77.4 2.46 USD | $79.6 2.53 USD | $93.2B 2.96B USD | 22.47 | $3.48 0.11 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $65.1 2.07 USD |
+2.36
|
$92.08B 2.93B USD | $144.66M 4.6M USD | $64.1 2.04 USD | $68.7 2.18 USD | $92.08B 2.93B USD | 21.69 | $3 0.1 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $17.05 0.54 USD |
0
|
$89.11B 2.83B USD | $3.67M 116.46K USD | $17.05 0.54 USD | $17.15 0.54 USD | $89.11B 2.83B USD | 13.11 | $1.3 0.04 USD | |
Makalot Industrial Co., Ltd. 1477.TW | $365.5 11.61 USD |
-3.97
|
$88.4B 2.81B USD | $6.81M 216.55K USD | $360 11.44 USD | $372 11.82 USD | $88.4B 2.81B USD | 22.23 | $16.44 0.52 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $225 7.15 USD |
+0.45
|
$88.21B 2.8B USD | $3.27M 103.78K USD | $222 7.05 USD | $228.5 7.26 USD | $88.21B 2.8B USD | 26.65 | $8.44 0.27 USD | |
Qisda Corporation 2352.TW | $44.85 1.43 USD |
+0.22
|
$88.21B 2.8B USD | $18.31M 581.87K USD | $44.4 1.41 USD | $45 1.43 USD | $88.21B 2.8B USD | 29.70 | $1.51 0.05 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $177 5.62 USD |
+0.57
|
$87.45B 2.78B USD | $31.65M 1.01M USD | $176 5.59 USD | $183 5.81 USD | $87.45B 2.78B USD | 54.29 | $3.26 0.1 USD | |
Faraday Technology Corporation 3035.TW | $334.5 10.63 USD |
-1.04
|
$83.59B 2.66B USD | $3.5M 111.2K USD | $333.5 10.6 USD | $343 10.9 USD | $83.59B 2.66B USD | 52.92 | $6.32 0.2 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $451.5 14.35 USD |
-1.1
|
$83.51B 2.65B USD | $4.92M 156.27K USD | $450 14.3 USD | $464 14.74 USD | $83.51B 2.65B USD | 14.78 | $30.54 0.97 USD | |
Getac Holdings Corporation 3005.TW | $133 4.23 USD |
-7.96
|
$81.11B 2.58B USD | $32.69M 1.04M USD | $133 4.23 USD | $144.5 4.59 USD | $81.11B 2.58B USD | 22.01 | $6.04 0.19 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $306 9.72 USD |
-1.29
|
$80.93B 2.57B USD | $9.97M 316.87K USD | $306 9.72 USD | $314.5 9.99 USD | $80.93B 2.57B USD | 19.54 | $15.66 0.5 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $172.5 5.48 USD |
+0.29
|
$80.22B 2.55B USD | $13.91M 442.09K USD | $172 5.47 USD | $181 5.75 USD | $80.22B 2.55B USD | 15.38 | $11.21 0.36 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.1 1.18 USD |
+1.23
|
$79.54B 2.53B USD | $10.55M 335.23K USD | $36.7 1.17 USD | $37.35 1.19 USD | $79.54B 2.53B USD | 16.20 | $2.29 0.07 USD | |
Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.25
|
$74.87B 2.38B USD | $4.49M 142.68K USD | $40.15 1.28 USD | $40.65 1.29 USD | $74.87B 2.38B USD | 30.45 | $1.33 0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}