Страница результатов 43 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
-4.86
|
$3.17B 441.12M USD | $63.94M 8.89M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.17B 441.12M USD | 0 | -$0.17 -0.02 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
0
|
$3.95B 549.44M USD | $19.91M 2.77M USD | $2.73 0.38 USD | $2.8 0.39 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Rastar Group 300043.SZ | $2.73 0.38 USD |
-5.86
|
$3.4B 472.28M USD | $121.63M 16.91M USD | $2.69 0.37 USD | $2.83 0.39 USD | $3.4B 472.28M USD | 0 | -$0.03 -0.004 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+3.02
|
$5.16B 717.63M USD | $55.98M 7.78M USD | $2.66 0.37 USD | $2.77 0.39 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.73 0.38 USD |
-4.88
|
$889.25M 123.64M USD | $17.76M 2.47M USD | $2.73 0.38 USD | $2.89 0.4 USD | $889.25M 123.64M USD | 0 | -$0.29 -0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.71 0.38 USD |
-2.17
|
$4.38B 609.4M USD | $213.88M 29.74M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.38B 609.4M USD | 6.15 | $0.44 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+0.37
|
$3.19B 443.29M USD | $30.88M 4.29M USD | $2.69 0.37 USD | $2.77 0.39 USD | $3.19B 443.29M USD | 0 | -$0.01 -0.001 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.7 0.38 USD |
-0.74
|
$3.76B 523.4M USD | $19.12M 2.66M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.76B 523.4M USD | 54.00 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+1.89
|
$30.08B 4.18B USD | $116.45M 16.19M USD | $2.62 0.36 USD | $2.72 0.38 USD | $30.08B 4.18B USD | 24.45 | $0.11 0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
-3.58
|
$1.14B 157.88M USD | $8.9M 1.24M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.69 0.37 USD |
+2.28
|
$3.47B 482.2M USD | $68.77M 9.56M USD | $2.66 0.37 USD | $2.78 0.39 USD | $3.47B 482.2M USD | 89.66 | $0.03 0.004 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
-1.11
|
$8.69B 1.21B USD | $43.03M 5.98M USD | $2.68 0.37 USD | $2.73 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.68 0.37 USD |
-3.94
|
$4.04B 561.78M USD | $24.59M 3.42M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.04B 561.78M USD | 0 | -$0.29 -0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.37
|
$16.21B 2.25B USD | $22.89M 3.18M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 29.77 | $0.09 0.01 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.74B 520.32M USD | $14.3M 1.99M USD | $2.65 0.37 USD | $2.72 0.38 USD | $3.74B 520.32M USD | 66.75 | $0.04 0.005 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.67 0.37 USD |
-1.11
|
$2B 278.72M USD | $9.35M 1.3M USD | $2.65 0.37 USD | $2.72 0.38 USD | $2B 278.72M USD | 89.00 | $0.03 0.004 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.66 0.37 USD |
-3.27
|
$1.72B 238.97M USD | $21.94M 3.05M USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.72B 238.97M USD | 0 | $0 0 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.65 0.37 USD |
+1.15
|
$16.34B 2.27B USD | $167.45M 23.28M USD | $2.59 0.36 USD | $2.68 0.37 USD | $16.34B 2.27B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.65 0.37 USD |
-0.75
|
$6.09B 847.36M USD | $11.12M 1.55M USD | $2.65 0.37 USD | $2.69 0.37 USD | $6.09B 847.36M USD | 132.50 | $0.02 0.002 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
+0.76
|
$8.15B 1.13B USD | $19.18M 2.67M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.15B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.64 0.37 USD |
-0.38
|
$2.95B 409.79M USD | $9.36M 1.3M USD | $2.63 0.37 USD | $2.67 0.37 USD | $2.95B 409.79M USD | 66.00 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.64 0.37 USD |
-2.58
|
$7.15B 993.96M USD | $44.9M 6.24M USD | $2.61 0.36 USD | $2.71 0.38 USD | $7.15B 993.96M USD | 0 | -$0.03 -0.004 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.64 0.37 USD |
+2.33
|
$6.95B 966.82M USD | $20.74M 2.88M USD | $2.59 0.36 USD | $2.67 0.37 USD | $6.95B 966.82M USD | 29.33 | $0.09 0.01 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.63 0.37 USD |
-1.5
|
$10.91B 1.52B USD | $19.9M 2.77M USD | $2.58 0.36 USD | $2.66 0.37 USD | $10.91B 1.52B USD | 6.74 | $0.39 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-0.75
|
$18.04B 2.51B USD | $21.7M 3.02M USD | $2.63 0.37 USD | $2.67 0.37 USD | $18.04B 2.51B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.63 0.37 USD |
+6.48
|
$2.63B 365.54M USD | $173.65M 24.14M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.63B 365.54M USD | 0 | -$0.98 -0.1 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.61 0.36 USD |
-1.88
|
$3.75B 520.86M USD | $24.77M 3.44M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.75B 520.86M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.24M 589.62K USD | $2.5 0.35 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
0
|
$798.75M — | $2.34M — | $0.3499 — | $0.38 — | $798.75M — | 36.20 | $0.01 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.59 0.36 USD |
-0.77
|
$5.34B 742.79M USD | $28.72M 3.99M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.34B 742.79M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.58 0.36 USD |
-0.77
|
$4.31B 599.45M USD | $8.32M 1.16M USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.31B 599.45M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.58 0.36 USD |
-1.15
|
$1.78B 247.85M USD | $13.69M 1.9M USD | $2.57 0.36 USD | $2.64 0.37 USD | $1.78B 247.85M USD | 0 | $0 0 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.57 0.36 USD |
-2.28
|
$1.57B 218.97M USD | $7.7M 1.07M USD | $2.54 0.35 USD | $2.67 0.37 USD | $1.57B 218.97M USD | 0 | -$0.31 -0.04 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.57 0.36 USD |
+0.23
|
$0 0 USD | $652.8M 90.77M USD | $2.56 0.36 USD | $2.58 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| FS Development Investment Holdings 300071.SZ | $2.56 0.36 USD |
-2.29
|
$2.43B 337.48M USD | $11.97M 1.66M USD | $2.55 0.35 USD | $2.65 0.37 USD | $2.43B 337.48M USD | 256.00 | $0.01 0.001 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.56 0.36 USD |
-0.78
|
$2.79B 387.26M USD | $7.29M 1.01M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.79B 387.26M USD | 0 | -$0.18 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.56 0.36 USD |
-1.92
|
$2.84B 395.12M USD | $7.54M 1.05M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.84B 395.12M USD | 0 | -$0.51 -0.07 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
0
|
$20.49B 2.85B USD | $47.98M 6.67M USD | $2.55 0.35 USD | $2.58 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.56 0.36 USD |
+0.12
|
$0 0 USD | $35.57M 4.95M USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.56 0.36 USD |
-0.58
|
$0 0 USD | $1.7M 236.19K USD | $2.55 0.35 USD | $2.58 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.55 0.35 USD |
+0.12
|
$0 0 USD | $7.35M 1.02M USD | $2.53 0.35 USD | $2.56 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.54 0.35 USD |
-0.78
|
$15.71B 2.18B USD | $65.87M 9.16M USD | $2.53 0.35 USD | $2.58 0.36 USD | $15.71B 2.18B USD | 11.04 | $0.23 0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.53 0.35 USD |
-5.6
|
$2.66B 369.37M USD | $46.42M 6.45M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.66B 369.37M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.53 0.35 USD |
-0.78
|
$3.46B 481.59M USD | $14.63M 2.03M USD | $2.52 0.35 USD | $2.57 0.36 USD | $3.46B 481.59M USD | 12.04 | $0.21 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
0
|
$10.55B 1.47B USD | $29.77M 4.14M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.53 0.35 USD |
-4.89
|
$664.18M 92.35M USD | $6.37M 885.65K USD | $2.53 0.35 USD | $2.62 0.36 USD | $664.18M 92.35M USD | 0 | -$0.66 -0.09 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.53 0.35 USD |
-0.39
|
$1.38B 191.37M USD | $2.44M 339.87K USD | $2.52 0.35 USD | $2.58 0.36 USD | $1.38B 191.37M USD | 0 | -$0.14 -0.01 USD | |
| Huafang Co.,Ltd 600448.SS | $2.53 0.35 USD |
-0.78
|
$1.59B 221.56M USD | $14.59M 2.03M USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.59B 221.56M USD | 253.00 | $0.01 0.001 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.52 0.35 USD |
-2.33
|
$4.35B 605.33M USD | $39.01M 5.42M USD | $2.5 0.35 USD | $2.59 0.36 USD | $4.35B 605.33M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
+0.4
|
$4.71B 655.55M USD | $13.51M 1.88M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.71B 655.55M USD | 0 | $0 0 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+4.58
|
$4.92B 683.67M USD | $10.9M 1.52M USD | $2.4 0.33 USD | $2.52 0.35 USD | $4.92B 683.67M USD | 0 | -$2.15 -0.2 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $20.47M 2.85M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.5 0.35 USD |
-5.66
|
$3.75B 521.3M USD | $107.51M 14.95M USD | $2.48 0.34 USD | $2.57 0.36 USD | $3.75B 521.3M USD | 0 | -$1.39 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.48 0.34 USD |
+2.9
|
$1.8B 250.2M USD | $18.3M 2.54M USD | $2.41 0.34 USD | $2.52 0.35 USD | $1.8B 250.2M USD | 0 | -$0.26 -0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.48 0.34 USD |
+0.4
|
$6.86B 953.8M USD | $94.51M 13.14M USD | $2.45 0.34 USD | $2.56 0.36 USD | $6.86B 953.8M USD | 0 | -$0.54 -0.07 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.47 0.34 USD |
-1.59
|
$2.8B 388.77M USD | $19.22M 2.67M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.8B 388.77M USD | 247.00 | $0.01 0.001 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.47 0.34 USD |
-0.8
|
$8.11B 1.13B USD | $2.22M 308.83K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.52 | $0.7 0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.47 0.34 USD |
-0.4
|
$1.87B 260.02M USD | $14.4M 2M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.87B 260.02M USD | 0 | $0 0 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.46 0.34 USD |
-0.49
|
$0 0 USD | $1.68M 233.47K USD | $2.45 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.53B — | $394.16K — | $0.34 — | $0.34 — | $1.53B — | 11.36 | $0.03 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.45 0.34 USD |
+4.7
|
$4.88B 678.87M USD | $208.52M 28.99M USD | $2.29 0.32 USD | $2.54 0.35 USD | $4.88B 678.87M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.45 0.34 USD |
-1.21
|
$7.73B 1.07B USD | $13.72M 1.91M USD | $2.44 0.34 USD | $2.48 0.34 USD | $7.73B 1.07B USD | 35.00 | $0.07 0.009 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.44 0.34 USD |
-2.79
|
$4.62B 642M USD | $47.88M 6.66M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.62B 642M USD | 61.00 | $0.04 0.005 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-3.17
|
$8.32B 1.16B USD | $34.9M 4.85M USD | $2.41 0.34 USD | $2.53 0.35 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.44 0.34 USD |
-4.69
|
$9.56B 1.33B USD | $52.3M 7.27M USD | $2.43 0.34 USD | $2.56 0.36 USD | $9.56B 1.33B USD | 0 | -$0.04 -0.005 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
+1.67
|
$6.64B 923.23M USD | $31.49M 4.38M USD | $2.39 0.33 USD | $2.45 0.34 USD | $6.64B 923.23M USD | 27.11 | $0.09 0.01 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
-0.41
|
$21.68B 3.01B USD | $114.62M 15.94M USD | $2.42 0.34 USD | $2.46 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
-0.41
|
$5.8B 806.09M USD | $12.64M 1.76M USD | $2.41 0.34 USD | $2.47 0.34 USD | $5.8B 806.09M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
-1.22
|
$12.01B 1.67B USD | $37.16M 5.17M USD | $2.41 0.34 USD | $2.49 0.35 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.42 0.34 USD |
-1.22
|
$21.96B 3.05B USD | $78.26M 10.88M USD | $2.41 0.34 USD | $2.46 0.34 USD | $21.96B 3.05B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.41 0.34 USD |
-0.41
|
$3.1B 431.34M USD | $10.47M 1.46M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.1B 431.34M USD | 80.33 | $0.03 0.004 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.41 0.34 USD |
+0.84
|
$4.62B 641.93M USD | $24.43M 3.4M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.62B 641.93M USD | 0 | -$0.86 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.41 0.34 USD |
+3.88
|
$5.35B 744.56M USD | $90.01M 12.51M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.35B 744.56M USD | 0 | -$0.94 -0.1 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.41 0.34 USD |
+12.62
|
$1.81B 251.15M USD | $38.08M 5.29M USD | $2.17 0.3 USD | $2.49 0.35 USD | $1.81B 251.15M USD | 0 | -$1.55 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.48B 345M USD | $28.49M 3.96M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.48B 345M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
-2.44
|
$1.26B 175.15M USD | $16.67M 2.32M USD | $2.38 0.33 USD | $2.47 0.34 USD | $1.26B 175.15M USD | 40.00 | $0.06 0.008 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.39 0.33 USD |
-0.83
|
$3.46B 480.86M USD | $16.61M 2.31M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.46B 480.86M USD | 0 | -$0.06 -0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
-0.42
|
$21.02B 2.92B USD | $32.12M 4.47M USD | $2.39 0.33 USD | $2.43 0.34 USD | $21.02B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
-0.83
|
$16.36B 2.28B USD | $48.32M 6.72M USD | $2.38 0.33 USD | $2.43 0.34 USD | $16.36B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.6B 917.96M USD | $15.84M 2.2M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.6B 917.96M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.37 0.33 USD |
+0.85
|
$1.56B 217.41M USD | $10.1M 1.4M USD | $2.31 0.32 USD | $2.41 0.34 USD | $1.56B 217.41M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
0
|
$1.03B 143.89M USD | $16.19M 2.25M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.36 0.33 USD |
+0.43
|
$2.42B 336.02M USD | $21.57M 3M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.42B 336.02M USD | 0 | -$0.04 -0.005 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.36 0.33 USD |
+0.85
|
$2.33B 323.82M USD | $16.52M 2.3M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.33B 323.82M USD | 0 | -$0.1 -0.01 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.36 0.33 USD |
-4.45
|
$3.49B 485.5M USD | $17.65M 2.45M USD | $2.35 0.33 USD | $2.45 0.34 USD | $3.49B 485.5M USD | 0 | -$0.38 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$602.01M — | $1.95M — | $0.32 — | $0.33 — | $602.01M — | 32.80 | $0.01 — | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.35 0.33 USD |
+0.04
|
$0 0 USD | $4.52M 628.17K USD | $2.33 0.32 USD | $2.36 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$3.76B 522.43M USD | $137.01M 19.05M USD | $2.31 0.32 USD | $2.44 0.34 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
+0.86
|
$6.7B 931.61M USD | $4.48M 622.9K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.34 0.33 USD |
-0.43
|
$1.79B 249.3M USD | $13.93M 1.94M USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 249.3M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.33 0.32 USD |
+4.95
|
$1.81B 251.05M USD | $19.52M 2.71M USD | $2.25 0.31 USD | $2.33 0.32 USD | $1.81B 251.05M USD | 0 | -$0.06 -0.008 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.33 0.32 USD |
-3.72
|
$3.88B 539.15M USD | $50.38M 7.01M USD | $2.32 0.32 USD | $2.44 0.34 USD | $3.88B 539.15M USD | 46.60 | $0.05 0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.65B 368.16M USD | $11.27M 1.57M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.65B 368.16M USD | 116.50 | $0.02 0.002 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.33 0.32 USD |
+0.56
|
$0 0 USD | $60.76M 8.45M USD | $2.32 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
+1.2
|
$15.54B 1.99B USD | $2.06M 262.85K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.54B 1.99B USD | 4.43 | $0.57 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-0.85
|
$13.57B 1.89B USD | $48.39M 6.73M USD | $2.31 0.32 USD | $2.36 0.33 USD | $13.57B 1.89B USD | 77.33 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||