Страница результатов 42 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.11 0.43 USD |
-4.89
|
$2.1B 292.15M USD | $12.85M 1.79M USD | $3.11 0.43 USD | $3.27 0.45 USD | $2.1B 292.15M USD | 0 | -$0.68 -0.09 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.1 0.43 USD |
-1.27
|
$5.96B 828.49M USD | $39.68M 5.52M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.96B 828.49M USD | 23.84 | $0.13 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.1 0.43 USD |
-1.27
|
$15.85B 2.2B USD | $61.98M 8.62M USD | $3.09 0.43 USD | $3.16 0.44 USD | $15.85B 2.2B USD | 14.09 | $0.22 0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.1 0.43 USD |
-3.13
|
$2.97B 412.36M USD | $75.16M 10.45M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.97B 412.36M USD | 0 | -$0.81 -0.1 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.1 0.43 USD |
-1.9
|
$3.9B 541.83M USD | $29.36M 4.08M USD | $3.08 0.43 USD | $3.22 0.45 USD | $3.9B 541.83M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.09 0.43 USD |
-0.96
|
$1.3B 180.24M USD | $28.71M 3.99M USD | $2.91 0.4 USD | $3.15 0.44 USD | $1.3B 180.24M USD | 154.50 | $0.02 0.002 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.09 0.43 USD |
-1.59
|
$2.01B 279.64M USD | $13.75M 1.91M USD | $3.07 0.43 USD | $3.16 0.44 USD | $2.01B 279.64M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
0
|
$5.67B 787.84M USD | $7.52M 1.05M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
0
|
$7.79B 1.08B USD | $23.77M 3.31M USD | $3.07 0.43 USD | $3.13 0.44 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
-0.96
|
$19.43B 2.7B USD | $31.35M 4.36M USD | $3.07 0.43 USD | $3.17 0.44 USD | $19.43B 2.7B USD | 15.44 | $0.2 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.08 0.43 USD |
+0.33
|
$5.33B 741.73M USD | $10.15M 1.41M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.33B 741.73M USD | 0 | $0 0 USD | |
| H&R Century Union Corporation 000892.SZ | $3.08 0.43 USD |
+0.33
|
$3.02B 420.11M USD | $8.99M 1.25M USD | $3.04 0.42 USD | $3.11 0.43 USD | $3.02B 420.11M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.08 0.43 USD |
-0.96
|
$2.36B 327.93M USD | $8.32M 1.16M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.36B 327.93M USD | 61.60 | $0.05 0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.08 0.43 USD |
-3.75
|
$7.95B 1.1B USD | $61.32M 8.53M USD | $3.05 0.42 USD | $3.19 0.44 USD | $7.95B 1.1B USD | 0 | -$2.47 -0.3 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+3.37
|
$3.78B 526.1M USD | $25.45M 3.54M USD | $2.96 0.41 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.07 0.43 USD |
-1.29
|
$7.54B 1.05B USD | $23.69M 3.29M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.54B 1.05B USD | 61.39 | $0.05 0.006 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.06 0.43 USD |
+0.66
|
$0 0 USD | $2.4M 334.37K USD | $3.04 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.06 0.43 USD |
-0.65
|
$2.59B 359.45M USD | $8.4M 1.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.45M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.06 0.43 USD |
+3.03
|
$3.55B 493.61M USD | $26.7M 3.71M USD | $2.99 0.42 USD | $3.14 0.44 USD | $3.55B 493.61M USD | 23.53 | $0.13 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.06 0.43 USD |
-1.92
|
$3.65B 508.01M USD | $49.91M 6.94M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.65B 508.01M USD | 43.71 | $0.07 0.009 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.06 0.43 USD |
+10.07
|
$3.1B 430.61M USD | $60.95M 8.48M USD | $2.79 0.39 USD | $3.06 0.43 USD | $3.1B 430.61M USD | 0 | -$0.01 -0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
-0.33
|
$3.58B 497.72M USD | $8.04M 1.12M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.58B 497.72M USD | 19.12 | $0.16 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.06 0.43 USD |
-0.97
|
$1.62B 225.05M USD | $27.12M 3.77M USD | $3.02 0.42 USD | $3.17 0.44 USD | $1.62B 225.05M USD | 0 | -$0.5 -0.06 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.05 0.42 USD |
-0.33
|
$26.92B 3.74B USD | $49.81M 6.93M USD | $3.04 0.42 USD | $3.1 0.43 USD | $26.92B 3.74B USD | 0 | -$0.03 -0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.05 0.42 USD |
-0.33
|
$2.35B 327.09M USD | $12.74M 1.77M USD | $3.03 0.42 USD | $3.09 0.43 USD | $2.35B 327.09M USD | 23.46 | $0.13 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.05 0.42 USD |
-1.61
|
$7.82B 1.09B USD | $15.65M 2.18M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.82B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.04 0.42 USD |
-1.62
|
$3.22B 448.05M USD | $22.37M 3.11M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.22B 448.05M USD | 76.00 | $0.04 0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.04 0.42 USD |
-4.1
|
$1.1B 152.47M USD | $39.7M 5.52M USD | $3.04 0.42 USD | $3.25 0.45 USD | $1.1B 152.47M USD | 0 | -$0.15 -0.02 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.04 0.42 USD |
+0.66
|
$4.92B 683.55M USD | $16.48M 2.29M USD | $3 0.42 USD | $3.05 0.42 USD | $4.92B 683.55M USD | 16.00 | $0.19 0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.04 0.42 USD |
+3.75
|
$9.68B 1.35B USD | $182.74M 25.41M USD | $2.89 0.4 USD | $3.2 0.44 USD | $9.68B 1.35B USD | 76.00 | $0.04 0.005 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
+1
|
$78.55B 10.92B USD | $156.63M 21.78M USD | $2.99 0.42 USD | $3.04 0.42 USD | $78.55B 10.92B USD | 5.62 | $0.54 0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.03 0.42 USD |
+0.66
|
$1.93B 268.47M USD | $6.44M 895.22K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.93B 268.47M USD | 0 | -$0.02 -0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.02 0.42 USD |
-1.63
|
$2.41B 335.38M USD | $12.95M 1.8M USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.41B 335.38M USD | 33.55 | $0.09 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.02 0.42 USD |
-0.98
|
$3.99B 554.59M USD | $7.18M 998.9K USD | $2.99 0.42 USD | $3.07 0.43 USD | $3.99B 554.59M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3 0.42 USD |
-0.66
|
$15B 2.09B USD | $27.3M 3.8M USD | $2.99 0.42 USD | $3.05 0.42 USD | $15B 2.09B USD | 42.85 | $0.07 0.009 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $16.12M 2.24M USD | $2.97 0.41 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
+2.05
|
$9.2B 1.28B USD | $42.09M 5.85M USD | $2.93 0.41 USD | $3 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.99 0.42 USD |
-2.92
|
$24.03B 3.34B USD | $175.8M 24.44M USD | $2.97 0.41 USD | $3.07 0.43 USD | $24.03B 3.34B USD | 0 | -$0.8 -0.1 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.98 0.41 USD |
-2.3
|
$1.27B 177.09M USD | $3.93M 546.23K USD | $2.98 0.41 USD | $3.08 0.43 USD | $1.27B 177.09M USD | 0 | -$0.14 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.98 0.41 USD |
-5.1
|
$2.62B 364.9M USD | $40.55M 5.64M USD | $2.96 0.41 USD | $3.21 0.45 USD | $2.62B 364.9M USD | 0 | -$0.4 -0.05 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.98 0.41 USD |
+0.54
|
$0 0 USD | $183.87M 25.57M USD | $2.96 0.41 USD | $2.99 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.97 0.41 USD |
-1.66
|
$5.23B 727.08M USD | $20.05M 2.79M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.23B 727.08M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
-0.96
|
$198.01M — | $194.5K — | $0.4 — | $0.4199 — | $198.01M — | 41.20 | $0.01 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
0
|
$21.73B 3.02B USD | $62.13M 8.64M USD | $2.95 0.41 USD | $2.98 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.95 0.41 USD |
-4.53
|
$1.38B 192.02M USD | $14.98M 2.08M USD | $2.94 0.41 USD | $3.12 0.43 USD | $1.38B 192.02M USD | 0 | -$0.54 -0.07 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.95 0.41 USD |
-3.28
|
$7.07B 982.49M USD | $31.8M 4.42M USD | $2.92 0.41 USD | $3.07 0.43 USD | $7.07B 982.49M USD | 19.66 | $0.15 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+1.73
|
$27.34B 3.8B USD | $36.39M 5.06M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.94 0.41 USD |
-0.34
|
$21.21B 2.95B USD | $26.48M 3.68M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.21B 2.95B USD | 49.00 | $0.06 0.008 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.93 0.41 USD |
-3.93
|
$2.78B 385.89M USD | $14.35M 1.99M USD | $2.91 0.4 USD | $3.07 0.43 USD | $2.78B 385.89M USD | 0 | -$0.06 -0.008 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-5.48
|
$4.6B 639.92M USD | $97.83M 13.6M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.93 0.41 USD |
+0.34
|
$2.2B 306.5M USD | $2.21M 307.39K USD | $2.89 0.4 USD | $2.95 0.41 USD | $2.2B 306.5M USD | 0 | $0 0 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.93 0.41 USD |
-10.12
|
$2.65B 369.05M USD | $72.22M 10.04M USD | $2.9 0.4 USD | $3.19 0.44 USD | $2.65B 369.05M USD | 0 | -$1.04 -0.1 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.92 0.41 USD |
-0.34
|
$3.29B 458.11M USD | $34.28M 4.77M USD | $2.89 0.4 USD | $2.99 0.42 USD | $3.29B 458.11M USD | 0 | -$0.11 -0.01 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.92 0.41 USD |
-1.02
|
$5.88B 817.24M USD | $22.48M 3.13M USD | $2.91 0.4 USD | $2.95 0.41 USD | $5.88B 817.24M USD | 13.90 | $0.21 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-5.19
|
$2.26B 314.31M USD | $59.93M 8.33M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.92 0.41 USD |
-0.34
|
$28.75B 4B USD | $20.41M 2.84M USD | $2.9 0.4 USD | $2.94 0.41 USD | $28.75B 4B USD | 292.00 | $0.01 0.001 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.92 0.41 USD |
+6.18
|
$6.03B 839.06M USD | $27.86M 3.87M USD | $2.75 0.38 USD | $2.98 0.41 USD | $6.03B 839.06M USD | 48.66 | $0.06 0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.92 0.41 USD |
-0.68
|
$5.66B 786.4M USD | $15.77M 2.19M USD | $2.91 0.4 USD | $2.95 0.41 USD | $5.66B 786.4M USD | 26.54 | $0.11 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.91 0.4 USD |
-2.02
|
$2.28B 317.29M USD | $22.23M 3.09M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.28B 317.29M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.91 0.4 USD |
+0.69
|
$3.07B 427.24M USD | $12.34M 1.72M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.07B 427.24M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.91 0.4 USD |
-1.02
|
$1.66B 230.7M USD | $13.48M 1.87M USD | $2.9 0.4 USD | $3 0.42 USD | $1.66B 230.7M USD | 0 | -$0.99 -0.1 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.91 0.4 USD |
+0.38
|
$0 0 USD | $2.98M 414K USD | $2.89 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-0.68
|
$10.36B 1.44B USD | $35.27M 4.9M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.9 0.4 USD |
-4.92
|
$2.51B 348.38M USD | $40.86M 5.68M USD | $2.88 0.4 USD | $3.09 0.43 USD | $2.51B 348.38M USD | 58.00 | $0.05 0.006 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.9 0.4 USD |
-6.15
|
$2.41B 334.68M USD | $88.46M 12.3M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.41B 334.68M USD | 0 | -$0.42 -0.05 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
-0.68
|
$25.13B 3.49B USD | $106.34M 14.79M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.99
|
$5.66B — | $4.12M — | $0.4 — | $0.4099 — | $5.66B — | 13.40 | $0.03 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.89 0.4 USD |
-5.25
|
$12.39B 1.72B USD | $64.07M 8.91M USD | $2.87 0.4 USD | $3.07 0.43 USD | $12.39B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+1.76
|
$24.88B 3.46B USD | $42.83M 5.96M USD | $2.83 0.39 USD | $2.9 0.4 USD | $24.88B 3.46B USD | 0 | -$0.11 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.89 0.4 USD |
-1.7
|
$1.84B 256.48M USD | $20.41M 2.84M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.84B 256.48M USD | 28.90 | $0.1 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-1.03
|
$16B 2.22B USD | $58.83M 8.18M USD | $2.87 0.4 USD | $2.93 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.87 0.4 USD |
-0.35
|
$4.07B 565.32M USD | $13.51M 1.88M USD | $2.86 0.4 USD | $2.9 0.4 USD | $4.07B 565.32M USD | 95.66 | $0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.87 0.4 USD |
-0.69
|
$3.55B 494.28M USD | $8.47M 1.18M USD | $2.86 0.4 USD | $2.93 0.41 USD | $3.55B 494.28M USD | 31.88 | $0.09 0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.87 0.4 USD |
-1.03
|
$6.23B 865.56M USD | $18.68M 2.6M USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.23B 865.56M USD | 0 | -$0.05 -0.006 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.87 0.4 USD |
+0.7
|
$4.6B 640.18M USD | $32.19M 4.48M USD | $2.84 0.39 USD | $2.93 0.41 USD | $4.6B 640.18M USD | 41.00 | $0.07 0.009 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.86 0.4 USD |
+5.15
|
$6.3B 875.35M USD | $88.84M 12.35M USD | $2.75 0.38 USD | $2.86 0.4 USD | $6.3B 875.35M USD | 71.50 | $0.04 0.005 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.85 0.4 USD |
-0.7
|
$16.32B 2.27B USD | $71.2M 9.9M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.32B 2.27B USD | 56.99 | $0.05 0.006 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.85 0.4 USD |
-5
|
$1.2B 166.32M USD | $6.28M 873.6K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.2B 166.32M USD | 0 | -$0.05 -0.006 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.84 0.39 USD |
-1.05
|
$6.73B 935.52M USD | $20.47M 2.85M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.73B 935.52M USD | 21.84 | $0.13 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.84 0.39 USD |
-1.73
|
$2.37B 329.86M USD | $25.97M 3.61M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.37B 329.86M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.84 0.39 USD |
-0.35
|
$2.86B 397.92M USD | $10.97M 1.52M USD | $2.82 0.39 USD | $2.86 0.4 USD | $2.86B 397.92M USD | 0 | -$0.81 -0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.82 0.39 USD |
-1.05
|
$4.31B 599.82M USD | $32.13M 4.47M USD | $2.81 0.39 USD | $2.92 0.41 USD | $4.31B 599.82M USD | 0 | -$0.91 -0.1 USD | |
| Bosera SH Stk Exch Sup Lge-Cap ETF 510020.SS | $2.81 0.39 USD |
+0.57
|
$0 0 USD | $774.6K 107.7K USD | $2.79 0.39 USD | $2.82 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.81 0.39 USD |
+0.14
|
$0 0 USD | $2.25M 313.45K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.8 0.39 USD |
+2.56
|
$3.77B 524.36M USD | $34.44M 4.79M USD | $2.71 0.38 USD | $2.82 0.39 USD | $3.77B 524.36M USD | 35.00 | $0.08 0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.8 0.39 USD |
+1.45
|
$7.47B 1.04B USD | $7.29M 1.01M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.47B 1.04B USD | 3.58 | $0.78 0.11 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.79 0.39 USD |
-4.45
|
$2.91B 404.73M USD | $38.5M 5.35M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.91B 404.73M USD | 279.00 | $0.01 0.001 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $75.38M 10.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.77 0.39 USD |
+0.73
|
$5.87B 816.74M USD | $21.37M 2.97M USD | $2.74 0.38 USD | $2.8 0.39 USD | $5.87B 816.74M USD | 55.39 | $0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
0
|
$12.16B 1.69B USD | $26.03M 3.62M USD | $2.76 0.38 USD | $2.79 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
-2.46
|
$741.25M 103.07M USD | $15.57M 2.17M USD | $2.77 0.39 USD | $2.94 0.41 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+1.58
|
$537.34M — | $386.21K — | $0.38 — | $0.39 — | $537.34M — | 0 | $0 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
-1.43
|
$5.25B 729.83M USD | $14.9M 2.07M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.25B 729.83M USD | 0 | -$0.01 -0.001 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-0.72
|
$4.15B 577.45M USD | $14.89M 2.07M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.15B 577.45M USD | 276.00 | $0.01 0.001 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.76 0.38 USD |
-2.47
|
$5.52B 767.55M USD | $46.35M 6.44M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.52B 767.55M USD | 69.00 | $0.04 0.005 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.75 0.38 USD |
+0.36
|
$5.35B 744.44M USD | $15.63M 2.17M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.35B 744.44M USD | 55.00 | $0.05 0.006 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.75 0.38 USD |
-0.72
|
$10.07B 1.4B USD | $70.7M 9.83M USD | $2.73 0.38 USD | $2.79 0.39 USD | $10.07B 1.4B USD | 6.87 | $0.4 0.06 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.55B 355.23M USD | $234.09M 32.55M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.55B 355.23M USD | 68.75 | $0.04 0.005 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
0
|
$9.65B 1.34B USD | $6.68M 928.87K USD | $2.75 0.38 USD | $2.78 0.39 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||