Страница результатов 27 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.44 1.17 USD |
+0.72
|
$68.66B 9.55B USD | $57.18M 7.95M USD | $8.25 1.15 USD | $8.5 1.18 USD | $68.66B 9.55B USD | 19.62 | $0.43 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.43 1.17 USD |
-0.94
|
$5.27B 732.31M USD | $9.66M 1.34M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.27B 732.31M USD | 14.05 | $0.6 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+1.57
|
$1.58B 219.95M USD | $3.29M 457.34K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| Aisino Co.Ltd. 600271.SS | $8.42 1.17 USD |
+0.6
|
$15.6B 2.17B USD | $15.35M 2.13M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.6B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
-0.71
|
$94.23B 13.1B USD | $31.64M 4.4M USD | $8.41 1.17 USD | $8.57 1.19 USD | $94.23B 13.1B USD | 0 | -$0.04 -0.005 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.41 1.17 USD |
+6.05
|
$39.12B 5.44B USD | $131.54M 18.29M USD | $8.04 1.12 USD | $8.52 1.18 USD | $39.12B 5.44B USD | 15.86 | $0.53 0.07 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
0
|
$5.33B 740.51M USD | $2.81M 390.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.38 1.17 USD |
+0.72
|
$3.58B 497.31M USD | $8.76M 1.22M USD | $8.24 1.15 USD | $8.47 1.18 USD | $3.58B 497.31M USD | 49.29 | $0.17 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.38 1.17 USD |
+3.2
|
$3.52B 489.35M USD | $13.46M 1.87M USD | $8.03 1.12 USD | $8.53 1.19 USD | $3.52B 489.35M USD | 32.23 | $0.26 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.38 1.17 USD |
+4.36
|
$2.06B 286.46M USD | $12.71M 1.77M USD | $8.05 1.12 USD | $8.8 1.22 USD | $2.06B 286.46M USD | 69.83 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.37 1.16 USD |
+1.95
|
$6.35B 883.37M USD | $23.18M 3.22M USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.35B 883.37M USD | 23.24 | $0.36 0.05 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.37 1.16 USD |
+0.72
|
$8.24B 1.15B USD | $11.31M 1.57M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.24B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.36 1.16 USD |
+0.24
|
$9.3B 1.29B USD | $7.01M 974.98K USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.3B 1.29B USD | 139.33 | $0.06 0.008 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.36 1.16 USD |
+0.97
|
$2.96B 410.87M USD | $4.09M 568.19K USD | $8.25 1.15 USD | $8.37 1.16 USD | $2.96B 410.87M USD | 26.96 | $0.31 0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.36 1.16 USD |
+0.6
|
$2.61B 362.67M USD | $4.05M 563.23K USD | $8.3 1.15 USD | $8.37 1.16 USD | $2.61B 362.67M USD | 24.58 | $0.34 0.05 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.79B 387.92M USD | $20.67M 2.87M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.79B 387.92M USD | 34.79 | $0.24 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.35 1.16 USD |
-2.45
|
$15.79B 2.2B USD | $81.49M 11.33M USD | $8.23 1.14 USD | $8.52 1.18 USD | $15.79B 2.2B USD | 43.94 | $0.19 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.35 1.16 USD |
+5.96
|
$9.95B 1.38B USD | $118.52M 16.48M USD | $7.98 1.11 USD | $8.46 1.18 USD | $9.95B 1.38B USD | 14.15 | $0.59 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.35 1.16 USD |
-1.88
|
$7.66B 1.07B USD | $24.52M 3.41M USD | $8.32 1.16 USD | $8.68 1.21 USD | $7.66B 1.07B USD | 26.93 | $0.31 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.34 1.16 USD |
-2.11
|
$1.41B 196.44M USD | $5.07M 705.42K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.41B 196.44M USD | 83.40 | $0.1 0.01 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.33 1.16 USD |
+5.84
|
$13.23B 1.84B USD | $14.51M 2.02M USD | $7.97 1.11 USD | $8.44 1.17 USD | $13.23B 1.84B USD | 14.87 | $0.56 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.32 1.16 USD |
+0.36
|
$3.49B 484.73M USD | $7.36M 1.02M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.49B 484.73M USD | 34.66 | $0.24 0.03 USD | |
| Truking Technology Limited 300358.SZ | $8.32 1.16 USD |
-0.6
|
$4.91B 682.89M USD | $7.46M 1.04M USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.91B 682.89M USD | 29.71 | $0.28 0.04 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.32 1.16 USD |
+1.96
|
$244.21B 33.96B USD | $88.14M 12.26M USD | $8.15 1.13 USD | $8.35 1.16 USD | $244.21B 33.96B USD | 8.00 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
+0.73
|
$27.11B 3.77B USD | $88.6M 12.32M USD | $8.2 1.14 USD | $8.38 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.31 1.16 USD |
-1.66
|
$45.57B 6.34B USD | $33.03M 4.59M USD | $8.27 1.15 USD | $8.48 1.18 USD | $45.57B 6.34B USD | 20.77 | $0.4 0.06 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.31 1.16 USD |
+1.71
|
$5.3B 737.42M USD | $4.65M 646.38K USD | $8.16 1.13 USD | $8.35 1.16 USD | $5.3B 737.42M USD | 0 | -$0.32 -0.04 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.31 1.16 USD |
-0.84
|
$152.5B 21.2B USD | $112.35M 15.62M USD | $8.29 1.15 USD | $8.43 1.17 USD | $152.5B 21.2B USD | 5.36 | $1.55 0.22 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.31 1.16 USD |
+3.36
|
$4.39B 610.75M USD | $67.19M 9.34M USD | $7.96 1.11 USD | $8.44 1.17 USD | $4.39B 610.75M USD | 28.65 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.3 1.15 USD |
-0.95
|
$1.66B 230.81M USD | $2.91M 404.16K USD | $8.21 1.14 USD | $8.44 1.17 USD | $1.66B 230.81M USD | 30.74 | $0.27 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.29 1.15 USD |
+0.24
|
$26.57B 3.69B USD | $23.94M 3.33M USD | $8.23 1.14 USD | $8.38 1.17 USD | $26.57B 3.69B USD | 69.08 | $0.12 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-0.72
|
$3.45B 479.24M USD | $9.17M 1.28M USD | $8.27 1.15 USD | $8.36 1.16 USD | $3.45B 479.24M USD | 51.81 | $0.16 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.28 1.15 USD |
+1.72
|
$4.06B 565.05M USD | $9.43M 1.31M USD | $8.12 1.13 USD | $8.37 1.16 USD | $4.06B 565.05M USD | 18.81 | $0.44 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.28 1.15 USD |
+2.48
|
$11.4B 1.58B USD | $32.64M 4.54M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.4B 1.58B USD | 7.66 | $1.08 0.15 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.27 1.15 USD |
+1.1
|
$3.75B 521.67M USD | $3.14M 436.15K USD | $8.18 1.14 USD | $8.33 1.16 USD | $3.75B 521.67M USD | 25.84 | $0.32 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.27 1.15 USD |
+0.98
|
$2.29B 318.09M USD | $3.65M 508.11K USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.29B 318.09M USD | 0 | -$2.33 -0.3 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.26 1.15 USD |
-0.96
|
$9.98B 1.39B USD | $11.8M 1.64M USD | $8.1 1.13 USD | $8.33 1.16 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
+1.98
|
$31.21B 4.34B USD | $14.72M 2.05M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.21B 4.34B USD | 12.90 | $0.64 0.09 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.26 1.15 USD |
+0.61
|
$3.3B 459.47M USD | $3.44M 477.97K USD | $8.18 1.14 USD | $8.34 1.16 USD | $3.3B 459.47M USD | 16.51 | $0.5 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.26 1.15 USD |
-1.67
|
$22.17B 3.08B USD | $57.04M 7.93M USD | $8.23 1.14 USD | $8.56 1.19 USD | $22.17B 3.08B USD | 10.86 | $0.76 0.11 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.25 1.15 USD |
+1.85
|
$12.15B 1.69B USD | $23.13M 3.22M USD | $8.13 1.13 USD | $8.28 1.15 USD | $12.15B 1.69B USD | 21.71 | $0.38 0.05 USD | |
| Neusoft Corporation 600718.SS | $8.25 1.15 USD |
+0.12
|
$10.01B 1.39B USD | $10.31M 1.43M USD | $8.18 1.14 USD | $8.38 1.17 USD | $10.01B 1.39B USD | 137.50 | $0.06 0.008 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.24 1.15 USD |
+0.49
|
$3.34B 463.85M USD | $4.29M 596.73K USD | $8.08 1.12 USD | $8.33 1.16 USD | $3.34B 463.85M USD | 68.66 | $0.12 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.23 1.14 USD |
-0.72
|
$5.06B 703.64M USD | $9.53M 1.32M USD | $8.18 1.14 USD | $8.34 1.16 USD | $5.06B 703.64M USD | 19.13 | $0.43 0.06 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.22 1.14 USD |
+0.86
|
$4.58B 636.56M USD | $3.33M 463.4K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.58B 636.56M USD | 74.72 | $0.11 0.02 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.22 1.14 USD |
0
|
$1.8B 250.44M USD | $4.9M 681.28K USD | $8.02 1.12 USD | $8.29 1.15 USD | $1.8B 250.44M USD | 137.00 | $0.06 0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.22 1.14 USD |
+0.49
|
$9.86B 1.37B USD | $6.52M 907.2K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.86B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.22 1.14 USD |
+0.12
|
$3.6B 500.49M USD | $5.28M 733.48K USD | $8.14 1.13 USD | $8.26 1.15 USD | $3.6B 500.49M USD | 21.07 | $0.39 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.2 1.14 USD |
+0.99
|
$18.07B 2.51B USD | $19.97M 2.78M USD | $8.03 1.12 USD | $8.21 1.14 USD | $18.07B 2.51B USD | 17.08 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.2 1.14 USD |
-0.49
|
$30.23B 4.2B USD | $18.56M 2.58M USD | $8.18 1.14 USD | $8.3 1.15 USD | $30.23B 4.2B USD | 43.15 | $0.19 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.2 1.14 USD |
-0.85
|
$3.07B 426.87M USD | $8.18M 1.14M USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.07B 426.87M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.2 1.14 USD |
-3.76
|
$5.31B 737.85M USD | $16.17M 2.25M USD | $8.17 1.14 USD | $8.51 1.18 USD | $5.31B 737.85M USD | 48.23 | $0.17 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.19 1.14 USD |
-1.92
|
$9.44B 1.31B USD | $23.37M 3.25M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.44B 1.31B USD | 43.10 | $0.19 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.19 1.14 USD |
-4.77
|
$3.29B 457.02M USD | $11.03M 1.53M USD | $8.13 1.13 USD | $8.6 1.2 USD | $3.29B 457.02M USD | 0 | -$0.26 -0.03 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+2.37
|
$28.94B 4.02B USD | $41.36M 5.75M USD | $8.02 1.12 USD | $8.23 1.14 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.19 1.14 USD |
+1.11
|
$13.94B 1.94B USD | $13.04M 1.81M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.94B 1.94B USD | 17.42 | $0.47 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.19 1.14 USD |
-0.12
|
$2.48B 345.44M USD | $5.5M 765.16K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 345.44M USD | 39.00 | $0.21 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.19 1.14 USD |
-0.36
|
$2.68B 372.72M USD | $3.82M 531.36K USD | $8.15 1.13 USD | $8.37 1.16 USD | $2.68B 372.72M USD | 17.06 | $0.48 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
+0.62
|
$18.54B 2.58B USD | $50.92M 7.08M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
0
|
$5.41B 752.67M USD | $7.59M 1.06M USD | $8.04 1.12 USD | $8.35 1.16 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.17 1.14 USD |
-0.12
|
$18.82B 2.62B USD | $26.32M 3.66M USD | $8.12 1.13 USD | $8.27 1.15 USD | $18.82B 2.62B USD | 14.85 | $0.55 0.08 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.56
|
$2.98B 414.92M USD | $6.57M 913.88K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.16 1.13 USD |
+2.77
|
$19.62B 2.73B USD | $20.57M 2.86M USD | $8 1.11 USD | $8.2 1.14 USD | $19.62B 2.73B USD | 28.13 | $0.29 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.15 1.13 USD |
+0.37
|
$3.29B 458.06M USD | $5.34M 742.76K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.29B 458.06M USD | 45.27 | $0.18 0.03 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.14 1.13 USD |
+4.76
|
$128.56B 17.87B USD | $302.82M 42.11M USD | $7.79 1.08 USD | $8.25 1.15 USD | $128.56B 17.87B USD | 19.85 | $0.41 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.14 1.13 USD |
+5.3
|
$30.37B 4.22B USD | $96.79M 13.46M USD | $7.85 1.09 USD | $8.15 1.13 USD | $30.37B 4.22B USD | 22.61 | $0.36 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+5.31
|
$5.78B 803.98M USD | $27.33M 3.8M USD | $7.85 1.09 USD | $8.43 1.17 USD | $5.78B 803.98M USD | 67.75 | $0.12 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.49
|
$4.37B 607.03M USD | $6.18M 858.65K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.13 1.13 USD |
+0.62
|
$18.52B 2.57B USD | $10.75M 1.5M USD | $8.03 1.12 USD | $8.15 1.13 USD | $18.52B 2.57B USD | 12.13 | $0.67 0.09 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.13 1.13 USD |
+3.57
|
$3.29B 457.37M USD | $25.33M 3.52M USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.29B 457.37M USD | 18.06 | $0.45 0.06 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.13 1.13 USD |
+0.99
|
$3.64B 506.66M USD | $6.41M 891.21K USD | $8.03 1.12 USD | $8.21 1.14 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
-1.1
|
$9.52B 1.32B USD | $30.19M 4.2M USD | $8.06 1.12 USD | $8.46 1.18 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.12 1.13 USD |
-0.85
|
$37.59B 5.23B USD | $21.06M 2.93M USD | $8.1 1.13 USD | $8.22 1.14 USD | $37.59B 5.23B USD | 10.68 | $0.76 0.11 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.12 1.13 USD |
+1.25
|
$53.31B 7.41B USD | $99.51M 13.84M USD | $7.95 1.11 USD | $8.15 1.13 USD | $53.31B 7.41B USD | 17.65 | $0.46 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.12 1.13 USD |
+0.37
|
$7.79B 1.08B USD | $17.26M 2.4M USD | $8.07 1.12 USD | $8.24 1.15 USD | $7.79B 1.08B USD | 31.23 | $0.26 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
-1.58
|
$8.22B 1.14B USD | $17.25M 2.4M USD | $8 1.11 USD | $8.27 1.15 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.11 1.13 USD |
+0.5
|
$1.95B 270.63M USD | $7.87M 1.09M USD | $7.94 1.1 USD | $8.29 1.15 USD | $1.95B 270.63M USD | 90.11 | $0.09 0.01 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
+0.37
|
$2.25B 312.83M USD | $8.68M 1.21M USD | $8 1.11 USD | $8.18 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.1 1.13 USD |
+0.37
|
$5.33B 740.96M USD | $4.76M 661.95K USD | $8.05 1.12 USD | $8.24 1.15 USD | $5.33B 740.96M USD | 115.71 | $0.07 0.009 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-0.98
|
$6.48B 901.45M USD | $12.39M 1.72M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.48B 901.45M USD | 0 | -$2.22 -0.3 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+0.25
|
$17.97B 2.5B USD | $15.68M 2.18M USD | $8.02 1.12 USD | $8.13 1.13 USD | $17.97B 2.5B USD | 11.55 | $0.7 0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.09 1.12 USD |
+0.5
|
$2.89B 401.15M USD | $5.24M 728.26K USD | $8 1.11 USD | $8.11 1.13 USD | $2.89B 401.15M USD | 42.57 | $0.19 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.09 1.12 USD |
+0.12
|
$5.66B 786.83M USD | $6.19M 861.34K USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.66B 786.83M USD | 8.98 | $0.9 0.13 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.08 1.12 USD |
-0.25
|
$2.36B 328.04M USD | $3.28M 456.55K USD | $8.03 1.12 USD | $8.15 1.13 USD | $2.36B 328.04M USD | 31.07 | $0.26 0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.08 1.12 USD |
-1.82
|
$2.79B 388.44M USD | $16.72M 2.32M USD | $8.01 1.11 USD | $8.43 1.17 USD | $2.79B 388.44M USD | 0 | -$0.3 -0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.06 1.12 USD |
+0.37
|
$40B 5.56B USD | $20.86M 2.9M USD | $7.95 1.11 USD | $8.15 1.13 USD | $40B 5.56B USD | 15.80 | $0.51 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.06 1.12 USD |
+9.96
|
$1.5B 208.19M USD | $17.32M 2.41M USD | $7.3 1.02 USD | $8.06 1.12 USD | $1.5B 208.19M USD | 0 | -$0.24 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+1.26
|
$4.5B 626.16M USD | $10.9M 1.52M USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.5B 626.16M USD | 23.67 | $0.34 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.05 1.12 USD |
+19.97
|
$3.38B 469.56M USD | $94.91M 13.2M USD | $7.43 1.03 USD | $8.05 1.12 USD | $3.38B 469.56M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.05 1.12 USD |
-0.74
|
$1.46B 202.84M USD | $4.51M 627.25K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.46B 202.84M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.56B 355.72M USD | $8.23M 1.14M USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 355.72M USD | 23.64 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.04 1.12 USD |
+0.5
|
$2.37B 329.43M USD | $2.98M 414.77K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.37B 329.43M USD | 0 | $0 0 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.04 1.12 USD |
+0.88
|
$8.62B 1.2B USD | $8.28M 1.15M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.62B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.29B 875.04M USD | $2.29M 318.76K USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.29B 875.04M USD | 21.13 | $0.38 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.03 1.12 USD |
-1.83
|
$3.12B 434.3M USD | $9.34M 1.3M USD | $7.93 1.1 USD | $8.27 1.15 USD | $3.12B 434.3M USD | 30.88 | $0.26 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.02 1.12 USD |
+1.91
|
$1.97B 273.73M USD | $6.73M 935.17K USD | $7.82 1.09 USD | $8.14 1.13 USD | $1.97B 273.73M USD | 0 | -$1.46 -0.2 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.02 1.12 USD |
-1.11
|
$4.84B 672.42M USD | $16.26M 2.26M USD | $7.95 1.11 USD | $8.13 1.13 USD | $4.84B 672.42M USD | 19.09 | $0.42 0.06 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.96M 688.99K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.47M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.01 1.11 USD |
+0.13
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $7.95 1.11 USD | $8.12 1.13 USD | $9.96B 1.39B USD | 15.70 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||