Страница результатов 28 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.09 0.85 USD |
-1.62
|
$7.37B 1.03B USD | $3.15M 437.43K USD | $6.05 0.84 USD | $6.17 0.86 USD | $7.37B 1.03B USD | 30.44 | $0.2 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.09 0.85 USD |
-1.45
|
$2.13B 295.52M USD | $8.78M 1.22M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 295.52M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.09 0.85 USD |
-3.03
|
$1.19B 165.63M USD | $2.57M 356.77K USD | $6.07 0.84 USD | $6.35 0.88 USD | $1.19B 165.63M USD | 0 | -$0.03 -0.004 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.09 0.85 USD |
-0.65
|
$3.95B 549.11M USD | $1.57M 218.15K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.95B 549.11M USD | 101.50 | $0.06 0.008 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.09 0.85 USD |
-1.3
|
$6.37B 885.73M USD | $6.14M 853.93K USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.37B 885.73M USD | 19.03 | $0.32 0.04 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.08 0.85 USD |
-0.98
|
$3.68B 511.28M USD | $5.65M 785.26K USD | $6.08 0.85 USD | $6.22 0.86 USD | $3.68B 511.28M USD | 0 | -$0.48 -0.06 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.08 0.85 USD |
-1.14
|
$11.37B 1.58B USD | $7.86M 604.42K USD | $6.12 0.85 USD | $6.15 0.86 USD | $11.37B 1.58B USD | 16.88 | $0.36 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.08 0.85 USD |
-1.3
|
$4.39B 610.65M USD | $2.78M 386.33K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.39B 610.65M USD | 25.33 | $0.24 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.07 0.84 USD |
-0.82
|
$8.53B 1.19B USD | $4.56M 634.43K USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 10.46 | $0.58 0.08 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.07 0.84 USD |
+4.3
|
$4.88B 677.97M USD | $35.88M 4.99M USD | $5.78 0.8 USD | $6.19 0.86 USD | $4.88B 677.97M USD | 37.93 | $0.16 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.06 0.84 USD |
-4.42
|
$2.23B 309.87M USD | $22.36M 3.11M USD | $6.04 0.84 USD | $6.33 0.88 USD | $2.23B 309.87M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.06 0.84 USD |
-1.46
|
$2.73B 379.61M USD | $2.22M 308.9K USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.73B 379.61M USD | 28.85 | $0.21 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.06 0.84 USD |
+2.02
|
$6.89B 957.51M USD | $11.4M 1.59M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.89B 957.51M USD | 0 | -$0.12 -0.01 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.06 0.84 USD |
-2.1
|
$3.65B 507.77M USD | $9.13M 1.27M USD | $6.04 0.84 USD | $6.21 0.86 USD | $3.65B 507.77M USD | 151.50 | $0.04 0.005 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.05 0.84 USD |
-0.66
|
$6.3B 876.04M USD | $3.13M 435.72K USD | $6.03 0.84 USD | $6.11 0.85 USD | $6.3B 876.04M USD | 20.86 | $0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.05 0.84 USD |
-2.1
|
$5.26B 731M USD | $2.26M 313.71K USD | $6.05 0.84 USD | $6.21 0.86 USD | $5.26B 731M USD | 46.53 | $0.13 0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.04 0.84 USD |
-0.33
|
$10.44B 1.45B USD | $8.58M 1.19M USD | $6 0.83 USD | $6.08 0.85 USD | $10.44B 1.45B USD | 17.76 | $0.34 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.04 0.84 USD |
-20
|
$1.78B 247.1M USD | $1.08M 149.9K USD | $7.28 1.01 USD | $7.55 1.05 USD | $1.78B 247.1M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.04 0.84 USD |
-1.31
|
$9.6B 1.33B USD | $13.77M 1.91M USD | $6.02 0.84 USD | $6.21 0.86 USD | $9.6B 1.33B USD | 26.26 | $0.23 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.04 0.84 USD |
+0.5
|
$5.09B 707.36M USD | $6.28M 872.9K USD | $6.01 0.84 USD | $6.18 0.86 USD | $5.09B 707.36M USD | 14.38 | $0.42 0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.03 0.84 USD |
-2.9
|
$2.36B 327.89M USD | $2.44M 338.9K USD | $6.03 0.84 USD | $6.2 0.86 USD | $2.36B 327.89M USD | 54.81 | $0.11 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.03 0.84 USD |
+0.33
|
$8.06B 1.12B USD | $4.11M 572K USD | $5.95 0.83 USD | $6.09 0.85 USD | $8.06B 1.12B USD | 9.57 | $0.63 0.09 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.02 0.84 USD |
-1.47
|
$2.3B 319.6M USD | $3.5M 486.19K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.3B 319.6M USD | 86.00 | $0.07 0.009 USD | |
| KraussMaffei Company Limited 600579.SS | $6.02 0.84 USD |
-1.15
|
$2.99B 415.58M USD | $3.11M 432.12K USD | $5.98 0.83 USD | $6.1 0.85 USD | $2.99B 415.58M USD | 0 | -$4.8 -0.6 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.02 0.84 USD |
-0.5
|
$3.03B 421.2M USD | $2.51M 349.42K USD | $6.01 0.84 USD | $6.08 0.85 USD | $3.03B 421.2M USD | 14.68 | $0.41 0.06 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.02 0.84 USD |
-2.43
|
$6.69B 930.59M USD | $5.4M 751.27K USD | $6.02 0.84 USD | $6.21 0.86 USD | $6.69B 930.59M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.02 0.84 USD |
-1.47
|
$1.89B 262.4M USD | $3.06M 425.24K USD | $6.01 0.84 USD | $6.1 0.85 USD | $1.89B 262.4M USD | 12.54 | $0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.01 0.84 USD |
-1.96
|
$5.34B 742.49M USD | $8.8M 1.22M USD | $5.98 0.83 USD | $6.08 0.85 USD | $5.34B 742.49M USD | 15.41 | $0.39 0.05 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.01 0.84 USD |
-0.99
|
$3.34B 464.26M USD | $1.06M 146.82K USD | $6.09 0.85 USD | $6.1 0.85 USD | $3.34B 464.26M USD | 60.10 | $0.1 0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $3.36M 466.98K USD | $6.01 0.84 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.01 0.84 USD |
-0.33
|
$8.67B 1.21B USD | $8.29M 1.15M USD | $5.96 0.83 USD | $6.15 0.86 USD | $8.67B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-3.24
|
$6.19B 860.74M USD | $6.74M 936.97K USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.19B 860.74M USD | 66.55 | $0.09 0.01 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.99 0.83 USD |
-0.66
|
$75.73B 10.53B USD | $27.53M 3.38M USD | $5.98 0.83 USD | $6.03 0.84 USD | $75.73B 10.53B USD | 16.63 | $0.36 0.05 USD | |
| Sinotrans Limited 601598.SS | $5.99 0.83 USD |
+1.7
|
$68.85B 9.57B USD | $19.81M 2.75M USD | $5.85 0.81 USD | $6.03 0.84 USD | $68.85B 9.57B USD | 10.69 | $0.56 0.08 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.99 0.83 USD |
+4.17
|
$3.52B 489.47M USD | $41.23M 5.73M USD | $5.63 0.78 USD | $6.12 0.85 USD | $3.52B 489.47M USD | 42.78 | $0.14 0.02 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.98 0.83 USD |
+0.17
|
$94.65B 13.16B USD | $29.7M 4.13M USD | $5.93 0.82 USD | $6 0.83 USD | $94.65B 13.16B USD | 0 | -$0.09 -0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.97 0.83 USD |
-0.17
|
$3.87B 538.61M USD | $2.57M 357.44K USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.87B 538.61M USD | 13.26 | $0.45 0.06 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.97 0.83 USD |
+0.67
|
$2.52B 350.65M USD | $2.8M 389.42K USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.52B 350.65M USD | 24.87 | $0.24 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.97 0.83 USD |
-2.61
|
$2.4B 333.51M USD | $8.47M 1.18M USD | $5.95 0.83 USD | $6.18 0.86 USD | $2.4B 333.51M USD | 5.57 | $1.07 0.15 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.93 0.83 USD |
-0.67
|
$11.23B 1.56B USD | $10.06M 1.07M USD | $5.92 0.82 USD | $6.02 0.84 USD | $11.23B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.96 0.83 USD |
-0.5
|
$19.97B 2.78B USD | $12.8M 1.78M USD | $5.92 0.82 USD | $6.02 0.84 USD | $19.97B 2.78B USD | 0 | -$0.36 -0.05 USD | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
-1.65
|
$3.3B 458.52M USD | $2.22M 309.23K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
-1.16
|
$4.19B 582.33M USD | $3.22M 448.37K USD | $5.99 0.83 USD | $6.01 0.84 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.95 0.83 USD |
-0.5
|
$9.29B 1.29B USD | $6.03M 838.1K USD | $5.92 0.82 USD | $6.01 0.84 USD | $9.29B 1.29B USD | 5.83 | $1.02 0.14 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.95 0.83 USD |
+0.51
|
$5.26B 731.09M USD | $5.36M 745.02K USD | $5.83 0.81 USD | $6.02 0.84 USD | $5.26B 731.09M USD | 42.50 | $0.14 0.02 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.95 0.83 USD |
-0.34
|
$38.8B 5.39B USD | $9.18M 1.28M USD | $5.9 0.82 USD | $6.03 0.84 USD | $38.8B 5.39B USD | 17.50 | $0.34 0.05 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
-0.84
|
$3.27B 454.24M USD | $1.58M 219.26K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.93 0.82 USD |
-0.5
|
$12.24B 1.7B USD | $17.18M 2.39M USD | $5.87 0.82 USD | $6 0.83 USD | $12.24B 1.7B USD | 16.47 | $0.36 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $5.93 0.82 USD |
+0.34
|
$515.34B 71.65B USD | $55.15M 7.67M USD | $5.88 0.82 USD | $5.95 0.83 USD | $515.34B 71.65B USD | 18.53 | $0.32 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.92 0.82 USD |
+0.17
|
$4.79B 666M USD | $1.09M 151.47K USD | $5.88 0.82 USD | $5.98 0.83 USD | $4.79B 666M USD | 17.93 | $0.33 0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.91 0.82 USD |
-1.34
|
$1.79B 248.83M USD | $3.81M 530.08K USD | $5.84 0.81 USD | $6.04 0.84 USD | $1.79B 248.83M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.91 0.82 USD |
-1.34
|
$8.96B 1.25B USD | $12.41M 1.73M USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.96B 1.25B USD | 15.15 | $0.39 0.05 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.91 0.82 USD |
-1.99
|
$4.57B 634.88M USD | $5.22M 726.06K USD | $5.91 0.82 USD | $6.02 0.84 USD | $4.57B 634.88M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.9 0.82 USD |
-0.51
|
$2.84B 395.51M USD | $2.41M 334.69K USD | $5.85 0.81 USD | $5.94 0.83 USD | $2.84B 395.51M USD | 53.63 | $0.11 0.02 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
-0.51
|
$10.01B 1.39B USD | $2.07M 287.9K USD | $5.87 0.82 USD | $5.95 0.83 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.9 0.82 USD |
-1.83
|
$3.84B 534.57M USD | $4.9M 681.04K USD | $5.88 0.82 USD | $6.02 0.84 USD | $3.84B 534.57M USD | 98.33 | $0.06 0.008 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.9 0.82 USD |
-1.67
|
$30.04B 4.18B USD | $79.34M 11.03M USD | $5.89 0.82 USD | $6.11 0.85 USD | $30.04B 4.18B USD | 23.60 | $0.25 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.9 0.82 USD |
-2.8
|
$1.89B 262.53M USD | $4.15M 577.16K USD | $5.8 0.81 USD | $6.06 0.84 USD | $1.89B 262.53M USD | 0 | -$0.11 -0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.9 0.82 USD |
-2.96
|
$5.42B 753.1M USD | $13.17M 1.83M USD | $5.89 0.82 USD | $6.07 0.84 USD | $5.42B 753.1M USD | 10.35 | $0.57 0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.88 0.82 USD |
-2
|
$6.94B 964.98M USD | $12.3M 1.71M USD | $5.88 0.82 USD | $6.02 0.84 USD | $6.94B 964.98M USD | 0 | -$0.33 -0.04 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.88 0.82 USD |
-1.51
|
$3.8B 527.84M USD | $1.98M 274.78K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.8B 527.84M USD | 45.23 | $0.13 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.88 0.82 USD |
-0.17
|
$4.42B 614.06M USD | $3.11M 431.95K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.42B 614.06M USD | 65.33 | $0.09 0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.87 0.82 USD |
-0.68
|
$14.05B 1.95B USD | $9.06M 1.26M USD | $5.85 0.81 USD | $5.94 0.83 USD | $14.05B 1.95B USD | 11.28 | $0.52 0.07 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.87 0.82 USD |
-3.14
|
$2.31B 321.41M USD | $3.17M 441.02K USD | $5.86 0.81 USD | $6.03 0.84 USD | $2.31B 321.41M USD | 53.36 | $0.11 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.87 0.82 USD |
+0.86
|
$15.49B 2.15B USD | $7.73M 1.08M USD | $5.8 0.81 USD | $5.88 0.82 USD | $15.49B 2.15B USD | 6.05 | $0.97 0.13 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.87 0.82 USD |
-0.17
|
$6.6B 917.17M USD | $1.46M 202.39K USD | $5.79 0.81 USD | $5.93 0.82 USD | $6.6B 917.17M USD | 0 | -$0.01 -0.001 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.87 0.82 USD |
-2.5
|
$4.28B 595.37M USD | $8.13M 1.13M USD | $5.86 0.81 USD | $6.02 0.84 USD | $4.28B 595.37M USD | 11.50 | $0.51 0.07 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.86 0.81 USD |
-1.01
|
$8.08B 1.12B USD | $8.82M 1.23M USD | $5.84 0.81 USD | $5.92 0.82 USD | $8.08B 1.12B USD | 17.23 | $0.34 0.05 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.85 0.81 USD |
+0.86
|
$243.48B 33.85B USD | $123.39M 17.16M USD | $5.79 0.81 USD | $5.88 0.82 USD | $243.48B 33.85B USD | 4.46 | $1.31 0.18 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.85 0.81 USD |
+0.17
|
$56.68B 7.88B USD | $9.69M 1.35M USD | $5.79 0.81 USD | $5.87 0.82 USD | $56.68B 7.88B USD | 18.28 | $0.32 0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.08
|
$2.07B 288.37M USD | $5.93M 824.24K USD | $5.82 0.81 USD | $6.12 0.85 USD | $2.07B 288.37M USD | 0 | -$0.36 -0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.85 0.81 USD |
+0.52
|
$21.39B 2.97B USD | $17.2M 2.39M USD | $5.8 0.81 USD | $5.87 0.82 USD | $21.39B 2.97B USD | 4.09 | $1.43 0.2 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.85 0.81 USD |
+0.34
|
$7.49B 1.04B USD | $4.62M 642.46K USD | $5.76 0.8 USD | $5.87 0.82 USD | $7.49B 1.04B USD | 36.56 | $0.16 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.83 0.81 USD |
-0.34
|
$4.65B 646.39M USD | $4.25M 591.5K USD | $5.82 0.81 USD | $5.93 0.82 USD | $4.65B 646.39M USD | 36.43 | $0.16 0.02 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.83 0.81 USD |
-0.51
|
$2.14B 297.59M USD | $3.21M 446.64K USD | $5.83 0.81 USD | $6.07 0.84 USD | $2.14B 297.59M USD | 0 | -$0.55 -0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.83 0.81 USD |
-1.35
|
$13.18B 1.83B USD | $8.23M 1.14M USD | $5.81 0.81 USD | $5.94 0.83 USD | $13.18B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.82 0.81 USD |
-1.02
|
$3.47B 482.29M USD | $1.68M 233.19K USD | $5.82 0.81 USD | $5.88 0.82 USD | $3.47B 482.29M USD | 48.50 | $0.12 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.82 0.81 USD |
-2.18
|
$7.64B 1.06B USD | $6.21M 863.26K USD | $5.8 0.81 USD | $5.96 0.83 USD | $7.64B 1.06B USD | 29.10 | $0.2 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.82 0.81 USD |
+2.65
|
$6.37B 885.37M USD | $36.42M 5.06M USD | $5.74 0.8 USD | $6.09 0.85 USD | $6.37B 885.37M USD | 291.00 | $0.02 0.002 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.82 0.81 USD |
-1.85
|
$25.18B 3.5B USD | $13.23M 1.84M USD | $5.8 0.81 USD | $5.95 0.83 USD | $25.18B 3.5B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.81 0.81 USD |
-0.51
|
$5.15B 716.19M USD | $1.2M 166.53K USD | $5.76 0.8 USD | $5.84 0.81 USD | $5.15B 716.19M USD | 116.20 | $0.05 0.006 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.81 0.81 USD |
-2.68
|
$5.43B 755.5M USD | $15.04M 2.09M USD | $5.78 0.8 USD | $5.95 0.83 USD | $5.43B 755.5M USD | 16.13 | $0.36 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $935.5K 130.08K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.8 0.81 USD |
-2.68
|
$2.79B 387.74M USD | $14.22M 1.98M USD | $5.79 0.81 USD | $5.9 0.82 USD | $2.79B 387.74M USD | 64.44 | $0.09 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.79 0.81 USD |
-0.34
|
$4.38B 608.36M USD | $1.27M 176.62K USD | $5.76 0.8 USD | $5.82 0.81 USD | $4.38B 608.36M USD | 15.23 | $0.38 0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.79 0.81 USD |
-0.34
|
$3.72B 517.43M USD | $1.46M 203.18K USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.72B 517.43M USD | 0 | $0 0 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.79 0.81 USD |
-2.03
|
$3.11B 432.79M USD | $5.82M 808.66K USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.11B 432.79M USD | 144.75 | $0.04 0.005 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.78 0.8 USD |
-0.86
|
$3.82B 531.69M USD | $5.54M 770.93K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.82B 531.69M USD | 0 | -$0.54 -0.07 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.78 0.8 USD |
+0.87
|
$122.21B 16.99B USD | $21.81M 3.03M USD | $5.71 0.79 USD | $5.78 0.8 USD | $122.21B 16.99B USD | 5.35 | $1.08 0.15 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
-1.7
|
$2.78B 386.31M USD | $2.34M 324.71K USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.78B 386.31M USD | 32.11 | $0.18 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.78 0.8 USD |
-1.37
|
$1.81B 251.92M USD | $2.59M 359.93K USD | $5.77 0.8 USD | $5.92 0.82 USD | $1.81B 251.92M USD | 0 | -$0.21 -0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.78 0.8 USD |
-0.69
|
$3.09B 429.38M USD | $2.43M 338.31K USD | $5.77 0.8 USD | $5.85 0.81 USD | $3.09B 429.38M USD | 19.26 | $0.3 0.04 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.77 0.8 USD |
+0.35
|
$3.64B 505.94M USD | $7.96M 1.11M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.64B 505.94M USD | 38.46 | $0.15 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.77 0.8 USD |
-2.54
|
$2.71B 377.39M USD | $3.03M 420.98K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.71B 377.39M USD | 25.08 | $0.23 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.77 0.8 USD |
-0.69
|
$5.15B 715.92M USD | $1.29M 179.87K USD | $5.73 0.8 USD | $5.81 0.81 USD | $5.15B 715.92M USD | 41.21 | $0.14 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.77 0.8 USD |
-0.86
|
$4.16B 578.69M USD | $1.71M 238.2K USD | $5.79 0.81 USD | $5.82 0.81 USD | $4.16B 578.69M USD | 48.08 | $0.12 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.76 0.8 USD |
-1.71
|
$27.15B 3.77B USD | $24.61M 3.42M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.15B 3.77B USD | 28.80 | $0.2 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.76 0.8 USD |
+1.4
|
$5.7B 791.94M USD | $22.54M 3.13M USD | $5.48 0.76 USD | $5.81 0.81 USD | $5.7B 791.94M USD | 44.30 | $0.13 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.75 0.8 USD |
+1.23
|
$6.51B 905.86M USD | $3.79M 526.75K USD | $5.64 0.78 USD | $5.77 0.8 USD | $6.51B 905.86M USD | 30.26 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.54
|
$9.87B 1.37B USD | $2.69M 373.89K USD | $5.73 0.8 USD | $5.86 0.81 USD | $9.87B 1.37B USD | 14.74 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||