Страница результатов 23 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.43 1.45 USD |
+0.68
|
$24.68B 3.43B USD | $23.42M 3.26M USD | $10.37 1.44 USD | $10.48 1.46 USD | $24.68B 3.43B USD | 41.71 | $0.25 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.43 1.45 USD |
+3.47
|
$5.66B 786.74M USD | $22.54M 3.13M USD | $10 1.39 USD | $10.46 1.45 USD | $5.66B 786.74M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.41 1.45 USD |
+4.73
|
$2.27B 316.05M USD | $11.64M 1.62M USD | $10.05 1.4 USD | $10.54 1.47 USD | $2.27B 316.05M USD | 17.64 | $0.59 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.4 1.45 USD |
-0.48
|
$26.82B 3.73B USD | $12.13M 1.69M USD | $10.38 1.44 USD | $10.52 1.46 USD | $26.82B 3.73B USD | 47.27 | $0.22 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $11.5M 1.6M USD | $10.33 1.44 USD | $10.71 1.49 USD | $4.13B 574.23M USD | 173.33 | $0.06 0.008 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.4 1.45 USD |
-0.67
|
$4.94B 687.28M USD | $12.15M 1.69M USD | $10.31 1.43 USD | $10.56 1.47 USD | $4.94B 687.28M USD | 520.00 | $0.02 0.002 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.39 1.44 USD |
+3.28
|
$8.12B 1.13B USD | $14.43M 2.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $8.12B 1.13B USD | 10.60 | $0.98 0.14 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.79M 526.92K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.38 1.44 USD |
-0.57
|
$3.4B 473.24M USD | $3.28M 456.31K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.4B 473.24M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.38 1.44 USD |
+1.27
|
$4.39B 610.7M USD | $4.66M 648.39K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.7M USD | 35.79 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
-0.86
|
$6.62B 920.41M USD | $4.15M 576.6K USD | $10.33 1.44 USD | $10.56 1.47 USD | $6.62B 920.41M USD | 47.13 | $0.22 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.36 1.44 USD |
-0.77
|
$2.23B 310.16M USD | $2.17M 302.09K USD | $10.27 1.43 USD | $10.69 1.49 USD | $2.23B 310.16M USD | 27.99 | $0.37 0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.35 1.44 USD |
-10
|
$1.65B 229.71M USD | $18.75M 2.61M USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.65B 229.71M USD | 0 | -$3.56 -0.4 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.34 1.44 USD |
-0.1
|
$15.82B 2.2B USD | $7.91M 1.1M USD | $10.29 1.43 USD | $10.45 1.45 USD | $15.82B 2.2B USD | 1034.00 | $0.01 0.001 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.34 1.44 USD |
+1.27
|
$3.17B 441.26M USD | $9.39M 1.31M USD | $10.33 1.44 USD | $10.54 1.47 USD | $3.17B 441.26M USD | 0 | $0 0 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
-0.48
|
$1.81B 252.3M USD | $2.53M 352.11K USD | $10.25 1.43 USD | $10.42 1.45 USD | $1.81B 252.3M USD | 206.20 | $0.05 0.006 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.31 1.43 USD |
+0.59
|
$41.52B 5.77B USD | $19.52M 2.71M USD | $10.01 1.39 USD | $10.53 1.46 USD | $41.52B 5.77B USD | 46.86 | $0.22 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.31 1.43 USD |
+0.59
|
$7.4B 1.03B USD | $9.07M 1.26M USD | $10.18 1.42 USD | $10.43 1.45 USD | $7.4B 1.03B USD | 79.30 | $0.13 0.02 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.31 1.43 USD |
-0.29
|
$9.73B 1.35B USD | $9.38M 1.3M USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.73B 1.35B USD | 13.56 | $0.76 0.11 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.3 1.43 USD |
+1.08
|
$10.64B 1.48B USD | $3.15M 437.98K USD | $10.25 1.43 USD | $10.39 1.44 USD | $10.64B 1.48B USD | 54.21 | $0.19 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.3 1.43 USD |
-0.68
|
$1.93B 268.14M USD | $4.28M 595.26K USD | $10.22 1.42 USD | $10.42 1.45 USD | $1.93B 268.14M USD | 46.81 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.3 1.43 USD |
+1.18
|
$12.84B 1.79B USD | $24.02M 3.34M USD | $10.13 1.41 USD | $10.33 1.44 USD | $12.84B 1.79B USD | 21.91 | $0.47 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.29 1.43 USD |
-0.96
|
$1.94B 269.49M USD | $2.46M 342.2K USD | $10.22 1.42 USD | $10.52 1.46 USD | $1.94B 269.49M USD | 49.00 | $0.21 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.29 1.43 USD |
+1.68
|
$1.06B 147.43M USD | $1.69M 234.3K USD | $10.01 1.39 USD | $10.36 1.44 USD | $1.06B 147.43M USD | 0 | -$0.79 -0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.29 1.43 USD |
+0.68
|
$3.57B 496M USD | $7.76M 1.08M USD | $10.07 1.4 USD | $10.43 1.45 USD | $3.57B 496M USD | 14.29 | $0.72 0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.28 1.43 USD |
+2.8
|
$11.37B 1.58B USD | $20.56M 2.86M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.37B 1.58B USD | 32.12 | $0.32 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.28 1.43 USD |
-0.19
|
$20.14B 2.8B USD | $7M 973.34K USD | $10.21 1.42 USD | $10.38 1.44 USD | $20.14B 2.8B USD | 13.17 | $0.78 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
+0.49
|
$7.2B 1B USD | $5.67M 788.25K USD | $10.17 1.41 USD | $10.36 1.44 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.26 1.43 USD |
+3.22
|
$2.69B 373.88M USD | $31.21M 4.34M USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.69B 373.88M USD | 25.02 | $0.41 0.06 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.25 1.43 USD |
-1.73
|
$3.08B 428.56M USD | $4.72M 656.16K USD | $10.25 1.43 USD | $10.46 1.45 USD | $3.08B 428.56M USD | 24.40 | $0.42 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.24 1.42 USD |
+1.49
|
$3.13B 435.22M USD | $2.34M 325.2K USD | $10.05 1.4 USD | $10.43 1.45 USD | $3.13B 435.22M USD | 0 | -$0.37 -0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.24 1.42 USD |
-1.44
|
$11.78B 1.64B USD | $14.25M 1.98M USD | $10.18 1.42 USD | $10.47 1.46 USD | $11.78B 1.64B USD | 19.69 | $0.52 0.07 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.23 1.42 USD |
<0.01
|
$0 0 USD | $45.2M 6.29M USD | $10.23 1.42 USD | $10.23 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.23 1.42 USD |
+0.69
|
$6.27B 871.22M USD | $2.59M 359.59K USD | $10.13 1.41 USD | $10.27 1.43 USD | $6.27B 871.22M USD | 15.04 | $0.68 0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $4.74M 658.38K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.23 1.42 USD |
-0.58
|
$4.93B 685.18M USD | $8.68M 1.21M USD | $10.14 1.41 USD | $10.37 1.44 USD | $4.93B 685.18M USD | 0 | -$0.41 -0.05 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.23 1.42 USD |
-0.49
|
$13.79B 1.92B USD | $6.55M 910.44K USD | $10.22 1.42 USD | $10.37 1.44 USD | $13.79B 1.92B USD | 15.04 | $0.68 0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.22 1.42 USD |
-0.78
|
$2.68B 372.61M USD | $3.13M 435.26K USD | $10.13 1.41 USD | $10.38 1.44 USD | $2.68B 372.61M USD | 44.43 | $0.23 0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.22 1.42 USD |
+0.99
|
$3.23B 449.6M USD | $4.21M 584.87K USD | $10.07 1.4 USD | $10.22 1.42 USD | $3.23B 449.6M USD | 60.11 | $0.17 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.22 1.42 USD |
+0.2
|
$3.99B 555.28M USD | $3.86M 537.08K USD | $10.15 1.41 USD | $10.24 1.42 USD | $3.99B 555.28M USD | 13.81 | $0.74 0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.21 1.42 USD |
-1.45
|
$11.38B 1.58B USD | $9.2M 1.28M USD | $10.19 1.42 USD | $10.44 1.45 USD | $11.38B 1.58B USD | 24.30 | $0.42 0.06 USD | |
| PetroChina Company Limited 601857.SS | $10.21 1.42 USD |
+2.92
|
$1.81T 251.02B USD | $287.74M 40.01M USD | $9.88 1.37 USD | $10.28 1.43 USD | $1.81T 251.02B USD | 11.47 | $0.89 0.12 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.21 1.42 USD |
+0.1
|
$6.98B 970.72M USD | $46.6M 6.48M USD | $10.01 1.39 USD | $10.36 1.44 USD | $6.98B 970.72M USD | 10.10 | $1.01 0.14 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.2 1.42 USD |
-1.16
|
$3.73B 518.66M USD | $5.02M 697.37K USD | $10.13 1.41 USD | $10.35 1.44 USD | $3.73B 518.66M USD | 60.00 | $0.17 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
0
|
$28.31B 3.94B USD | $20.86M 2.9M USD | $10.15 1.41 USD | $10.31 1.43 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.19 1.42 USD |
-0.1
|
$2.51B 348.56M USD | $6.46M 898.41K USD | $10 1.39 USD | $10.39 1.44 USD | $2.51B 348.56M USD | 48.52 | $0.21 0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.17 1.41 USD |
+0.1
|
$17.05B 2.37B USD | $24.25M 3.37M USD | $10.04 1.4 USD | $10.19 1.42 USD | $17.05B 2.37B USD | 19.18 | $0.53 0.07 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.17 1.41 USD |
-0.39
|
$3.53B 490.8M USD | $7.85M 1.09M USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.53B 490.8M USD | 11.82 | $0.86 0.12 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.16 1.41 USD |
-0.59
|
$3.58B 497.13M USD | $4.43M 616.5K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.58B 497.13M USD | 42.33 | $0.24 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.15 1.41 USD |
+1.2
|
$4.06B 564.53M USD | $16.21M 2.25M USD | $10.06 1.4 USD | $10.33 1.44 USD | $4.06B 564.53M USD | 78.07 | $0.13 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.14 1.41 USD |
-5.59
|
$1.76B 245.29M USD | $11.51M 1.6M USD | $10.01 1.39 USD | $10.72 1.49 USD | $1.76B 245.29M USD | 0 | -$1.97 -0.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.14 1.41 USD |
+1.2
|
$4.08B 567.41M USD | $13.46M 1.87M USD | $9.93 1.38 USD | $10.34 1.44 USD | $4.08B 567.41M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.14 1.41 USD |
+0.9
|
$31.55B 4.39B USD | $259.89M 36.14M USD | $9.71 1.35 USD | $10.55 1.47 USD | $31.55B 4.39B USD | 12.07 | $0.84 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.14 1.41 USD |
-0.98
|
$27.19B 3.78B USD | $12.21M 1.7M USD | $10.12 1.41 USD | $10.44 1.45 USD | $27.19B 3.78B USD | 84.50 | $0.12 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.13 1.41 USD |
-0.88
|
$4.05B 562.78M USD | $9.52M 1.32M USD | $10.06 1.4 USD | $10.29 1.43 USD | $4.05B 562.78M USD | 21.10 | $0.48 0.07 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.13 1.41 USD |
+9.99
|
$2.03B 281.7M USD | $6.14M 853.05K USD | $9.22 1.28 USD | $10.13 1.41 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
-1.17
|
$1.58B 219.95M USD | $8.03M 1.12M USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.12 1.41 USD |
-0.1
|
$13.37B 1.86B USD | $4.37M 607.96K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.37B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.12 1.41 USD |
+1
|
$7.43B 1.03B USD | $17.1M 2.38M USD | $9.93 1.38 USD | $10.23 1.42 USD | $7.43B 1.03B USD | 13.67 | $0.74 0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.1 1.4 USD |
+0.1
|
$2.09B 290M USD | $6.42M 892.84K USD | $10.01 1.39 USD | $10.16 1.41 USD | $2.09B 290M USD | 53.15 | $0.19 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.1 1.4 USD |
+0.2
|
$20.02B 2.78B USD | $21.81M 3.03M USD | $10.02 1.39 USD | $10.11 1.41 USD | $20.02B 2.78B USD | 17.71 | $0.57 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.1 1.4 USD |
+3.48
|
$2.26B 314.17M USD | $7.1M 987.31K USD | $9.68 1.35 USD | $10.1 1.4 USD | $2.26B 314.17M USD | 27.29 | $0.37 0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.1 1.4 USD |
+1.71
|
$2.59B 360.14M USD | $6.09M 846.22K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.59B 360.14M USD | 45.90 | $0.22 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.09 1.4 USD |
-0.3
|
$2.23B 310.19M USD | $3.14M 436.11K USD | $10.05 1.4 USD | $10.23 1.42 USD | $2.23B 310.19M USD | 201.80 | $0.05 0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.09 1.4 USD |
-0.79
|
$1.17B 163.27M USD | $3.16M 439.44K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.17B 163.27M USD | 0 | -$0.82 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.09 1.4 USD |
-1.46
|
$2.61B 363.45M USD | $6.42M 893.28K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.61B 363.45M USD | 0 | -$0.23 -0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $11.41M 1.59M USD | $9.5 1.32 USD | $10.09 1.4 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.09 1.4 USD |
+0.8
|
$8.88B 1.23B USD | $7.41M 1.03M USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.88B 1.23B USD | 37.37 | $0.27 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.08 1.4 USD |
-1.18
|
$1.67B 232.66M USD | $1.55M 215.05K USD | $10.05 1.4 USD | $10.49 1.46 USD | $1.67B 232.66M USD | 0 | -$1.34 -0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.08 1.4 USD |
+1.61
|
$17.2B 2.39B USD | $47.13M 6.55M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.2B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.07 1.4 USD |
+2.97
|
$6.75B 938.4M USD | $45.39M 6.31M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.75B 938.4M USD | 83.91 | $0.12 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.07 1.4 USD |
+0.4
|
$18.76B 2.61B USD | $14.78M 2.06M USD | $9.94 1.38 USD | $10.15 1.41 USD | $18.76B 2.61B USD | 22.37 | $0.45 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.07 1.4 USD |
-2.61
|
$10.53B 1.46B USD | $13.28M 1.85M USD | $9.92 1.38 USD | $10.25 1.43 USD | $10.53B 1.46B USD | 12.28 | $0.82 0.11 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.07 1.4 USD |
+1.51
|
$9.21B 1.28B USD | $21.46M 2.98M USD | $9.94 1.38 USD | $10.15 1.41 USD | $9.21B 1.28B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.06 1.4 USD |
-1.76
|
$28.35B 3.94B USD | $31.43M 4.37M USD | $10.01 1.39 USD | $10.34 1.44 USD | $28.35B 3.94B USD | 41.91 | $0.24 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.06 1.4 USD |
+1.72
|
$7.96B 1.11B USD | $4.96M 689.29K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.96B 1.11B USD | 41.91 | $0.24 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.06 1.4 USD |
-0.79
|
$4.74B 659.48M USD | $2.69M 374.57K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.74B 659.48M USD | 30.48 | $0.33 0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.06 1.4 USD |
-0.89
|
$4.11B 571.63M USD | $1.76M 245.22K USD | $10 1.39 USD | $10.2 1.42 USD | $4.11B 571.63M USD | 13.23 | $0.76 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.05 1.4 USD |
-3.18
|
$10.51B 1.46B USD | $20.58M 2.86M USD | $10.01 1.39 USD | $10.7 1.49 USD | $10.51B 1.46B USD | 26.44 | $0.38 0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.05 1.4 USD |
-1.18
|
$1.78B 247.2M USD | $2.59M 360.15K USD | $10.03 1.39 USD | $10.23 1.42 USD | $1.78B 247.2M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.05 1.4 USD |
+2.76
|
$1.48B 206.39M USD | $1.14M 158.02K USD | $9.81 1.36 USD | $10.09 1.4 USD | $1.48B 206.39M USD | 27.16 | $0.37 0.05 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $10.04 1.4 USD |
+1.93
|
$5.11B 710.23M USD | $6.96M 967.12K USD | $9.95 1.38 USD | $10.19 1.42 USD | $5.11B 710.23M USD | 91.27 | $0.11 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.03 1.39 USD |
+1.62
|
$1.44B 200.05M USD | $4.72M 656.33K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.44B 200.05M USD | 0 | -$0.12 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.02 1.39 USD |
+0.5
|
$2.13B 296.56M USD | $7.34M 1.02M USD | $9.87 1.37 USD | $10.2 1.42 USD | $2.13B 296.56M USD | 31.31 | $0.32 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.02 1.39 USD |
-0.5
|
$9.16B 1.27B USD | $10.6M 1.47M USD | $9.98 1.39 USD | $10.17 1.41 USD | $9.16B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.01 1.39 USD |
-1.18
|
$2.3B 319.47M USD | $2.04M 283.44K USD | $9.94 1.38 USD | $10.21 1.42 USD | $2.3B 319.47M USD | 22.24 | $0.45 0.06 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
0
|
$3.07B 426.19M USD | $3.45M 480.29K USD | $9.98 1.39 USD | $10.07 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+1.32
|
$2.5B 347.26M USD | $5.85M 813.43K USD | $9.82 1.37 USD | $10.02 1.39 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.99 1.39 USD |
-0.1
|
$3.63B 505.42M USD | $13.33M 1.85M USD | $9.79 1.36 USD | $10.05 1.4 USD | $3.63B 505.42M USD | 83.25 | $0.12 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.99 1.39 USD |
+2.99
|
$3.85B 534.66M USD | $9.37M 1.3M USD | $9.46 1.32 USD | $10.36 1.44 USD | $3.85B 534.66M USD | 0 | -$0.01 -0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.97 1.39 USD |
-3.02
|
$15.26B 2.12B USD | $24.58M 3.42M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.26B 2.12B USD | 39.88 | $0.25 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.97 1.39 USD |
+1.94
|
$4.03B 560.03M USD | $5.68M 790.13K USD | $9.78 1.36 USD | $9.99 1.39 USD | $4.03B 560.03M USD | 22.65 | $0.44 0.06 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.97 1.39 USD |
+2.89
|
$25.83B 3.59B USD | $20.82M 2.89M USD | $9.65 1.34 USD | $10.02 1.39 USD | $25.83B 3.59B USD | 12.15 | $0.82 0.11 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.96 1.38 USD |
+0.1
|
$5.63B 782.56M USD | $6.54M 908.81K USD | $9.91 1.38 USD | $10.16 1.41 USD | $5.63B 782.56M USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.95 1.38 USD |
-0.5
|
$2.15B 298.83M USD | $2.54M 353.25K USD | $9.89 1.38 USD | $10.1 1.4 USD | $2.15B 298.83M USD | 16.31 | $0.61 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+0.71
|
$9.02B 1.25B USD | $9.38M 1.3M USD | $9.84 1.37 USD | $10.06 1.4 USD | $9.02B 1.25B USD | 14.60 | $0.68 0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.92 1.38 USD |
-2.17
|
$5.46B 758.66M USD | $8.19M 1.14M USD | $9.86 1.37 USD | $10.33 1.44 USD | $5.46B 758.66M USD | 55.11 | $0.18 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.91 1.38 USD |
+1.95
|
$2.42B 337.1M USD | $11.18M 1.56M USD | $9.75 1.36 USD | $10.09 1.4 USD | $2.42B 337.1M USD | 123.87 | $0.08 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
-0.7
|
$13.33B 1.85B USD | $27.65M 3.84M USD | $9.89 1.38 USD | $10.12 1.41 USD | $13.33B 1.85B USD | 25.41 | $0.39 0.05 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.91 1.38 USD |
-1.1
|
$3.02B 420.52M USD | $2.9M 403.78K USD | $9.85 1.37 USD | $10.09 1.4 USD | $3.02B 420.52M USD | 36.70 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||