Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (57)
- Shenzhen (77)
Услуги связи (134)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.06 13.63 USD |
-0.23
|
$1.45T 201.87B USD | $8.78M 1.22M USD | $97.96 13.62 USD | $98.98 13.76 USD | $1.45T 201.87B USD | 15.76 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.94 0.83 USD |
-0.17
|
$517.3B 71.93B USD | $82.73M 11.5M USD | $5.92 0.82 USD | $6 0.83 USD | $517.3B 71.93B USD | 18.56 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
-0.65
|
$146.6B 20.38B USD | $123.1M 17.12M USD | $4.6 0.64 USD | $4.67 0.65 USD | $146.6B 20.38B USD | 17.07 | $0.27 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.55 0.91 USD |
-1.65
|
$94.6B 13.15B USD | $73.91M 10.28M USD | $6.54 0.91 USD | $6.68 0.93 USD | $94.6B 13.15B USD | 19.26 | $0.34 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $14.76 2.05 USD |
-2.89
|
$62.35B 8.67B USD | $15.82M 2.2M USD | $14.75 2.05 USD | $15.2 2.11 USD | $62.35B 8.67B USD | 184.50 | $0.08 0.01 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.6 4.81 USD |
-2.86
|
$42.04B 5.85B USD | $36.45M 5.07M USD | $34.6 4.81 USD | $35.89 4.99 USD | $42.04B 5.85B USD | 50.14 | $0.69 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.21 2.11 USD |
-0.07
|
$33.73B 4.69B USD | $30.3M 4.21M USD | $15.2 2.11 USD | $15.43 2.15 USD | $33.73B 4.69B USD | 13.46 | $1.13 0.16 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.62 1.89 USD |
0
|
$29.68B 4.13B USD | $14.63M 2.03M USD | $13.56 1.89 USD | $13.82 1.92 USD | $29.68B 4.13B USD | 32.42 | $0.42 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.97 1.53 USD |
-0.72
|
$27.92B 3.88B USD | $7.97M 1.11M USD | $10.92 1.52 USD | $11.18 1.55 USD | $27.92B 3.88B USD | 9.88 | $1.11 0.15 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.13 1.27 USD |
+0.33
|
$26.78B 3.72B USD | $38.37M 5.33M USD | $9.02 1.25 USD | $9.25 1.29 USD | $26.78B 3.72B USD | 36.52 | $0.25 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.15 1.69 USD |
+1.59
|
$25.36B 3.53B USD | $8.88M 1.23M USD | $11.99 1.67 USD | $12.4 1.72 USD | $25.36B 3.53B USD | 10.65 | $1.14 0.16 USD | |
| People.cn CO., LTD 603000.SS | $22.13 3.08 USD |
-3.11
|
$24.47B 3.4B USD | $18.47M 2.57M USD | $22.1 3.07 USD | $22.83 3.17 USD | $24.47B 3.4B USD | 85.11 | $0.26 0.04 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11 1.53 USD |
-0.36
|
$23.68B 3.29B USD | $20.84M 2.9M USD | $10.94 1.52 USD | $11.17 1.55 USD | $23.68B 3.29B USD | 14.66 | $0.75 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.81 1.78 USD |
-0.77
|
$23.01B 3.2B USD | $5M 695.47K USD | $12.8 1.78 USD | $13.07 1.82 USD | $23.01B 3.2B USD | 12.81 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.53 0.91 USD |
-0.15
|
$21.95B 3.05B USD | $14.54M 2.02M USD | $6.5 0.9 USD | $6.6 0.92 USD | $21.95B 3.05B USD | 46.64 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.48 1.6 USD |
-0.95
|
$21.43B 2.98B USD | $6.25M 868.7K USD | $11.48 1.6 USD | $11.64 1.62 USD | $21.43B 2.98B USD | 114.79 | $0.1 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.62 2.17 USD |
-0.89
|
$21.17B 2.94B USD | $9.84M 1.37M USD | $15.57 2.16 USD | $15.98 2.22 USD | $21.17B 2.94B USD | 11.83 | $1.32 0.18 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.32 1.43 USD |
-1.24
|
$20.37B 2.83B USD | $32.9M 4.57M USD | $10.3 1.43 USD | $10.56 1.47 USD | $20.37B 2.83B USD | 15.87 | $0.65 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.54 1.19 USD |
-1.04
|
$18.98B 2.64B USD | $5.95M 827.06K USD | $8.52 1.18 USD | $8.69 1.21 USD | $18.98B 2.64B USD | 12.93 | $0.66 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.54 1.33 USD |
-0.83
|
$18.51B 2.57B USD | $16.26M 2.26M USD | $9.54 1.33 USD | $9.66 1.34 USD | $18.51B 2.57B USD | 86.72 | $0.11 0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.5 2.99 USD |
-2.67
|
$17B 2.36B USD | $6.58M 914.56K USD | $21.5 2.99 USD | $22.28 3.1 USD | $17B 2.36B USD | 33.59 | $0.64 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.42 2.98 USD |
-3.86
|
$15.64B 2.17B USD | $38.12M 5.3M USD | $21.42 2.98 USD | $22.44 3.12 USD | $15.64B 2.17B USD | 306.00 | $0.07 0.009 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.91 1.1 USD |
-1.74
|
$15.04B 2.09B USD | $179.35M 24.94M USD | $7.82 1.09 USD | $8.46 1.18 USD | $15.04B 2.09B USD | 56.50 | $0.14 0.02 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.26 0.59 USD |
+0.95
|
$14.98B 2.08B USD | $158.19M 22M USD | $4.18 0.58 USD | $4.3 0.6 USD | $14.98B 2.08B USD | 0 | -$0.26 -0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.01 0.84 USD |
-1.64
|
$14.95B 2.08B USD | $38.19M 5.31M USD | $6 0.83 USD | $6.17 0.86 USD | $14.95B 2.08B USD | 300.50 | $0.02 0.002 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.26 1.98 USD |
-0.07
|
$14.91B 2.07B USD | $2.3M 320.27K USD | $14.1 1.96 USD | $14.53 2.02 USD | $14.91B 2.07B USD | 11.05 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.91 0.4 USD |
-0.34
|
$14.55B 2.02B USD | $25.92M 3.6M USD | $2.9 0.4 USD | $2.94 0.41 USD | $14.55B 2.02B USD | 41.57 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $185.58 25.8 USD |
-1.38
|
$13.37B 1.86B USD | $817.4K 113.65K USD | $185.46 25.79 USD | $189.8 26.39 USD | $13.37B 1.86B USD | 12.47 | $14.88 2.07 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.05 0.98 USD |
-0.98
|
$13.06B 1.82B USD | $6.3M 876.1K USD | $7.03 0.98 USD | $7.17 1 USD | $13.06B 1.82B USD | 20.14 | $0.35 0.05 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.69 0.65 USD |
-0.85
|
$12.87B 1.79B USD | $51.93M 7.22M USD | $4.69 0.65 USD | $4.8 0.67 USD | $12.87B 1.79B USD | 78.16 | $0.06 0.008 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.72 0.93 USD |
-1.47
|
$12.79B 1.78B USD | $10.45M 1.45M USD | $6.72 0.93 USD | $6.84 0.95 USD | $12.79B 1.78B USD | 13.43 | $0.5 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.69 1.35 USD |
-0.1
|
$12.26B 1.71B USD | $10.3M 1.43M USD | $9.67 1.34 USD | $9.91 1.38 USD | $12.26B 1.71B USD | 24.84 | $0.39 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.45 1.87 USD |
-4.27
|
$12.05B 1.68B USD | $10.42M 1.45M USD | $13.45 1.87 USD | $14.12 1.96 USD | $12.05B 1.68B USD | 9.81 | $1.37 0.19 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $25.52 3.55 USD |
-2.26
|
$11.44B 1.59B USD | $4.87M 677.4K USD | $25.5 3.55 USD | $26.29 3.66 USD | $11.44B 1.59B USD | 85.06 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.85 3.04 USD |
-2.46
|
$11.34B 1.58B USD | $5.09M 707.98K USD | $21.84 3.04 USD | $22.49 3.13 USD | $11.34B 1.58B USD | 41.22 | $0.53 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.41 1.45 USD |
-1.05
|
$10.65B 1.48B USD | $9.87M 1.37M USD | $10.4 1.45 USD | $10.76 1.5 USD | $10.65B 1.48B USD | 8.06 | $1.29 0.18 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+2.4
|
$10.03B 1.4B USD | $37.59M 5.23M USD | $2.49 0.35 USD | $2.61 0.36 USD | $10.03B 1.4B USD | 0 | -$0.04 -0.005 USD | |
| Runjian Co., Ltd. 002929.SZ | $34.85 4.85 USD |
-0.97
|
$9.78B 1.36B USD | $14.57M 2.03M USD | $34.52 4.8 USD | $35.5 4.94 USD | $9.78B 1.36B USD | 22.05 | $1.58 0.22 USD | |
| Alpha Group 002292.SZ | $6.58 0.91 USD |
-2.23
|
$9.73B 1.35B USD | $28.34M 3.94M USD | $6.58 0.91 USD | $6.77 0.94 USD | $9.73B 1.35B USD | 82.25 | $0.08 0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.07 2.1 USD |
-0.4
|
$9.56B 1.33B USD | $2.78M 387.04K USD | $15 2.09 USD | $15.25 2.12 USD | $9.56B 1.33B USD | 41.86 | $0.36 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.71 1.07 USD |
-0.39
|
$9.36B 1.3B USD | $16.69M 2.32M USD | $7.69 1.07 USD | $7.9 1.1 USD | $9.36B 1.3B USD | 10.41 | $0.74 0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.86 3.87 USD |
-2.42
|
$9.34B 1.3B USD | $15.6M 2.17M USD | $27.84 3.87 USD | $29.28 4.07 USD | $9.34B 1.3B USD | 55.71 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.71 0.93 USD |
-0.89
|
$9.34B 1.3B USD | $5.86M 814.96K USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.34B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.48 1.6 USD |
-1.8
|
$9.13B 1.27B USD | $7.34M 1.02M USD | $11.46 1.59 USD | $11.76 1.64 USD | $9.13B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.13 0.71 USD |
-0.97
|
$8.94B 1.24B USD | $24.26M 3.37M USD | $5.12 0.71 USD | $5.2 0.72 USD | $8.94B 1.24B USD | 73.28 | $0.07 0.009 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.56 1.75 USD |
-1.87
|
$8.8B 1.22B USD | $11.05M 1.54M USD | $12.56 1.75 USD | $12.85 1.79 USD | $8.8B 1.22B USD | 83.73 | $0.15 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.4 5.2 USD |
+0.59
|
$8.64B 1.2B USD | $3.08M 428.12K USD | $37.1 5.16 USD | $38.14 5.3 USD | $8.64B 1.2B USD | 12.46 | $3 0.42 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.76 0.94 USD |
-1.31
|
$8.18B 1.14B USD | $6.9M 959.67K USD | $6.75 0.94 USD | $6.95 0.97 USD | $8.18B 1.14B USD | 0 | -$1.31 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.88 1.23 USD |
-1.44
|
$8.13B 1.13B USD | $11.06M 1.54M USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.13B 1.13B USD | 126.85 | $0.07 0.009 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.7 0.79 USD |
-3.23
|
$8.08B 1.12B USD | $46.14M 6.41M USD | $5.69 0.79 USD | $5.94 0.83 USD | $8.08B 1.12B USD | 47.50 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.35 1.58 USD |
-0.53
|
$7.7B 1.07B USD | $6.08M 845.37K USD | $11.17 1.55 USD | $11.5 1.6 USD | $7.7B 1.07B USD | 14.55 | $0.78 0.11 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.85 1.51 USD |
-1.27
|
$7.53B 1.05B USD | $10.31M 1.43M USD | $10.84 1.51 USD | $11.13 1.55 USD | $7.53B 1.05B USD | 40.18 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.14 0.58 USD |
-2.13
|
$7.48B 1.04B USD | $17.63M 2.45M USD | $4.14 0.58 USD | $4.26 0.59 USD | $7.48B 1.04B USD | 82.79 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.38 2.28 USD |
-2.27
|
$7.28B 1.01B USD | $3.22M 447.48K USD | $16.38 2.28 USD | $16.85 2.34 USD | $7.28B 1.01B USD | 21.55 | $0.76 0.11 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.95 0.41 USD |
-1.01
|
$7.24B 1.01B USD | $19.75M 2.75M USD | $2.95 0.41 USD | $3.01 0.42 USD | $7.24B 1.01B USD | 59.00 | $0.05 0.006 USD | |
| China Television Media, Ltd. 600088.SS | $17.97 2.5 USD |
-1.59
|
$7.15B 993.71M USD | $7.78M 1.08M USD | $17.95 2.5 USD | $18.42 2.56 USD | $7.15B 993.71M USD | 29.45 | $0.61 0.08 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.89 1.24 USD |
-1.77
|
$7.13B 992.04M USD | $6.74M 937.12K USD | $8.88 1.23 USD | $9.12 1.27 USD | $7.13B 992.04M USD | 63.50 | $0.14 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $45.65 6.35 USD |
-2.23
|
$6.75B 938.03M USD | $1.91M 266.18K USD | $45.59 6.34 USD | $47.06 6.54 USD | $6.75B 938.03M USD | 14.35 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.51 0.63 USD |
-2.17
|
$6.71B 932.71M USD | $26.05M 3.62M USD | $4.51 0.63 USD | $4.63 0.64 USD | $6.71B 932.71M USD | 34.69 | $0.13 0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.49 2.71 USD |
-1.32
|
$6.27B 872.12M USD | $4.97M 691.22K USD | $19.48 2.71 USD | $19.91 2.77 USD | $6.27B 872.12M USD | 27.06 | $0.72 0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.33 1.44 USD |
-2.09
|
$6.14B 854.29M USD | $6.07M 843.83K USD | $10.32 1.43 USD | $10.62 1.48 USD | $6.14B 854.29M USD | 26.48 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.34 0.74 USD |
+0.38
|
$5.7B 792.48M USD | $5.41M 752.81K USD | $5.26 0.73 USD | $5.38 0.75 USD | $5.7B 792.48M USD | 44.50 | $0.12 0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.56 1.61 USD |
-2.03
|
$5.66B 787.21M USD | $13.76M 1.91M USD | $11.53 1.6 USD | $11.89 1.65 USD | $5.66B 787.21M USD | 52.54 | $0.22 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.4 0.47 USD |
-2.86
|
$5.63B 782.2M USD | $44.44M 6.18M USD | $3.39 0.47 USD | $3.53 0.49 USD | $5.63B 782.2M USD | 0 | -$0.66 -0.09 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.91 0.27 USD |
-0.52
|
$5.3B 736.83M USD | $23.4M 3.25M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.3B 736.83M USD | 0 | -$0.19 -0.02 USD | |
| NET263 Ltd. 002467.SZ | $3.62 0.5 USD |
-1.9
|
$5.03B 698.84M USD | $16.89M 2.35M USD | $3.62 0.5 USD | $3.72 0.52 USD | $5.03B 698.84M USD | 0 | -$0.19 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $26.28 3.65 USD |
-1.57
|
$5B 694.83M USD | $2.62M 364.64K USD | $26.26 3.65 USD | $27.18 3.78 USD | $5B 694.83M USD | 44.54 | $0.59 0.08 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $45.18 6.28 USD |
-4.28
|
$4.97B 690.83M USD | $6.65M 924.63K USD | $45 6.26 USD | $47.59 6.62 USD | $4.97B 690.83M USD | 118.89 | $0.38 0.05 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.4 1.03 USD |
-0.94
|
$4.97B 690.62M USD | $7.09M 985.44K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.97B 690.62M USD | 12.13 | $0.61 0.08 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.04 1.26 USD |
-1.85
|
$4.6B 639.53M USD | $4.64M 644.75K USD | $9.01 1.25 USD | $9.24 1.28 USD | $4.6B 639.53M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.2 0.58 USD |
-1.18
|
$4.59B 638.49M USD | $6.7M 931.63K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.59B 638.49M USD | 140.00 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.3 0.18 USD |
-0.76
|
$4.54B 630.8M USD | $17.56M 2.44M USD | $1.3 0.18 USD | $1.32 0.18 USD | $4.54B 630.8M USD | 0 | -$0.25 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $11.23 1.56 USD |
-6.49
|
$4.5B 625.07M USD | $19.16M 2.66M USD | $11.1 1.54 USD | $12.14 1.69 USD | $4.5B 625.07M USD | 0 | -$0.01 -0.001 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.48 1.18 USD |
-1.05
|
$4.48B 623.29M USD | $2.48M 345.45K USD | $8.47 1.18 USD | $8.63 1.2 USD | $4.48B 623.29M USD | 16.00 | $0.53 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.84 0.53 USD |
-1.03
|
$4.46B 619.92M USD | $5.82M 809.69K USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.46B 619.92M USD | 0 | $0 0 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.26 1.57 USD |
-5.06
|
$4.42B 614M USD | $21.47M 2.99M USD | $11.19 1.56 USD | $11.92 1.66 USD | $4.42B 614M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.22 0.59 USD |
-0.71
|
$4.41B 613.1M USD | $10.5M 1.46M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.41B 613.1M USD | 140.66 | $0.03 0.004 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.05 3.2 USD |
-2.74
|
$4.4B 612.41M USD | $2.04M 283.72K USD | $23.01 3.2 USD | $23.81 3.31 USD | $4.4B 612.41M USD | 33.89 | $0.68 0.09 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-2.03
|
$4.38B 608.84M USD | $13.22M 1.84M USD | $3.85 0.54 USD | $4.03 0.56 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.62 0.64 USD |
-1.7
|
$4.35B 605.05M USD | $12.88M 1.79M USD | $4.61 0.64 USD | $4.75 0.66 USD | $4.35B 605.05M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.72 2.46 USD |
-1.61
|
$4.34B 603.07M USD | $2.35M 326.56K USD | $17.68 2.46 USD | $18.12 2.52 USD | $4.34B 603.07M USD | 77.04 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.49 0.35 USD |
-1.19
|
$4.16B 578.54M USD | $5.22M 726.1K USD | $2.49 0.35 USD | $2.55 0.35 USD | $4.16B 578.54M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.76 2.89 USD |
+0.19
|
$4.13B 574M USD | $6.78M 942.97K USD | $20.67 2.87 USD | $21.55 3 USD | $4.13B 574M USD | 74.14 | $0.28 0.04 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.65 0.79 USD |
+2.54
|
$4.04B 562.41M USD | $10.11M 1.41M USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.04B 562.41M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.01 2.37 USD |
-1.68
|
$3.93B 547.13M USD | $4.2M 583.47K USD | $17.01 2.37 USD | $17.43 2.42 USD | $3.93B 547.13M USD | 0 | -$1.59 -0.2 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.94 1.94 USD |
-1.83
|
$3.73B 519.19M USD | $6.28M 873.15K USD | $13.91 1.93 USD | $14.27 1.98 USD | $3.73B 519.19M USD | 77.44 | $0.18 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.66 0.51 USD |
-1.08
|
$3.72B 517.91M USD | $5.24M 728.06K USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.72B 517.91M USD | 45.75 | $0.08 0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $14.15 1.97 USD |
+3.28
|
$3.71B 515.2M USD | $17.11M 2.38M USD | $13.7 1.9 USD | $14.55 2.02 USD | $3.71B 515.2M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.62 1.89 USD |
-1.73
|
$3.55B 494.27M USD | $4.57M 634.91K USD | $13.61 1.89 USD | $13.91 1.93 USD | $3.55B 494.27M USD | 52.38 | $0.26 0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.63 0.5 USD |
+4.91
|
$3.47B 482.86M USD | $136.9M 19.04M USD | $3.25 0.45 USD | $3.8 0.53 USD | $3.47B 482.86M USD | 0 | -$0.81 -0.1 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.7 0.24 USD |
-0.58
|
$3.47B 482.4M USD | $5.43M 754.97K USD | $1.68 0.23 USD | $1.74 0.24 USD | $3.47B 482.4M USD | 0.97 | $1.74 0.24 USD | |
| TVZone Media Co., Ltd. 603721.SS | $26.17 3.64 USD |
-5.01
|
$3.4B 473.04M USD | $9.61M 1.34M USD | $26.14 3.63 USD | $27.99 3.89 USD | $3.4B 473.04M USD | 0 | -$0.07 -0.009 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.87 0.96 USD |
+0.44
|
$3.26B 453.69M USD | $19.89M 2.77M USD | $6.75 0.94 USD | $7.05 0.98 USD | $3.26B 453.69M USD | 343.50 | $0.02 0.002 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.8 1.08 USD |
-2.5
|
$3.16B 439.09M USD | $4.9M 680.91K USD | $7.78 1.08 USD | $8.08 1.12 USD | $3.16B 439.09M USD | 65.00 | $0.12 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.67 0.79 USD |
-0.53
|
$3.12B 434.33M USD | $4.1M 569.8K USD | $5.66 0.79 USD | $5.75 0.8 USD | $3.12B 434.33M USD | 28.35 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.38 0.75 USD |
-2
|
$3.1B 430.88M USD | $4.91M 682.75K USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.1B 430.88M USD | 31.64 | $0.17 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.81 2.06 USD |
-1.4
|
$3.01B 418.45M USD | $6.29M 874.87K USD | $14.77 2.05 USD | $15.25 2.12 USD | $3.01B 418.45M USD | 113.92 | $0.13 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.02 0.98 USD |
-1.27
|
$2.97B 413.11M USD | $4.32M 600.92K USD | $6.98 0.97 USD | $7.17 1 USD | $2.97B 413.11M USD | 87.75 | $0.08 0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.44
|
$2.96B 411.91M USD | $1.39M 193.01K USD | $18.09 2.52 USD | $18.61 2.59 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| H&R Century Union Corporation 000892.SZ | $3.01 0.42 USD |
-0.99
|
$2.95B 410.56M USD | $7.22M 1M USD | $3 0.42 USD | $3.07 0.43 USD | $2.95B 410.56M USD | 0 | -$0.4 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}