Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.81 3.59 USD |
-1.56
|
$512.69B 71.29B USD | $63.72M 8.86M USD | $25.71 3.57 USD | $26.2 3.64 USD | $512.69B 71.29B USD | 23.25 | $1.11 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.96 4.58 USD |
-0.06
|
$307.54B 42.76B USD | $14.01M 1.95M USD | $32.75 4.55 USD | $33.27 4.63 USD | $307.54B 42.76B USD | 21.54 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32 4.45 USD |
+1.2
|
$229.7B 31.94B USD | $26.85M 3.73M USD | $31.34 4.36 USD | $32.1 4.46 USD | $229.7B 31.94B USD | 19.75 | $1.62 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.27 5.88 USD |
-0.7
|
$173.68B 24.15B USD | $5.68M 790.21K USD | $42.15 5.86 USD | $42.63 5.93 USD | $173.68B 24.15B USD | 66.04 | $0.64 0.09 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.38 0.61 USD |
+0.92
|
$163.58B 22.75B USD | $180.78M 25.14M USD | $4.32 0.6 USD | $4.41 0.61 USD | $163.58B 22.75B USD | 54.75 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $294.83 40.99 USD |
+1.39
|
$156.54B 21.77B USD | $2.7M 375.67K USD | $289.73 40.29 USD | $295.8 41.13 USD | $156.54B 21.77B USD | 35.30 | $8.35 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.32 2.55 USD |
-0.97
|
$138.83B 19.3B USD | $24.64M 3.43M USD | $18.3 2.54 USD | $18.49 2.57 USD | $138.83B 19.3B USD | 29.54 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
-0.45
|
$134.7B 18.73B USD | $1.1M 152.37K USD | $288.6 40.13 USD | $295.8 41.13 USD | $134.7B 18.73B USD | 95.63 | $3.05 0.42 USD | |
| ZTE Corporation 000063.SZ | $27.51 3.83 USD |
-1.15
|
$122.85B 17.08B USD | $31.83M 4.43M USD | $27.5 3.82 USD | $27.89 3.88 USD | $122.85B 17.08B USD | 13.96 | $1.97 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.49 13.69 USD |
+0.43
|
$119.74B 16.65B USD | $2.29M 317.9K USD | $97.51 13.56 USD | $98.85 13.74 USD | $119.74B 16.65B USD | 129.59 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $140.72 19.57 USD |
+4.24
|
$113.5B 15.78B USD | $6.69M 929.74K USD | $135.1 18.78 USD | $141.12 19.62 USD | $113.5B 15.78B USD | 17.22 | $8.17 1.14 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.63 6.07 USD |
+0.07
|
$101.02B 14.05B USD | $10.24M 1.42M USD | $43.3 6.02 USD | $43.74 6.08 USD | $101.02B 14.05B USD | 242.38 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $179.54M 24.96M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $41 5.7 USD |
+1.97
|
$83.09B 11.55B USD | $4.76M 662.07K USD | $40.17 5.59 USD | $41.22 5.73 USD | $83.09B 11.55B USD | 37.27 | $1.1 0.15 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.45 18.56 USD |
+1.55
|
$82.75B 11.51B USD | $2.74M 381.5K USD | $131 18.21 USD | $133.76 18.6 USD | $82.75B 11.51B USD | 47.15 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
+0.09
|
$11.49B — | $504.1K — | $2.12 — | $2.14 — | $11.49B — | 14.16 | $0.15 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.98 26.28 USD |
-3.55
|
$78.73B 10.95B USD | $5.27M 732.16K USD | $188.36 26.19 USD | $201.32 27.99 USD | $78.73B 10.95B USD | 0 | -$1.98 -0.2 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.5 5.08 USD |
-0.41
|
$77.37B 10.76B USD | $6.82M 948.4K USD | $36 5.01 USD | $36.78 5.11 USD | $77.37B 10.76B USD | 25.17 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.77 2.05 USD |
+0.82
|
$73.6B 10.23B USD | $8.71M 1.21M USD | $14.5 2.02 USD | $14.85 2.06 USD | $73.6B 10.23B USD | 22.37 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.45 3.96 USD |
+2.48
|
$66.02B 9.18B USD | $12.07M 1.68M USD | $27.58 3.83 USD | $28.5 3.96 USD | $66.02B 9.18B USD | 19.48 | $1.46 0.2 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $121.29 16.86 USD |
-1.69
|
$65.21B 9.07B USD | $2.25M 312.27K USD | $121.01 16.83 USD | $123.5 17.17 USD | $65.21B 9.07B USD | 47.19 | $2.57 0.36 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.27 6.16 USD |
-0.63
|
$64.79B 9.01B USD | $14.72M 2.05M USD | $44.22 6.15 USD | $44.95 6.25 USD | $64.79B 9.01B USD | 35.13 | $1.26 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.5 12.44 USD |
-0.69
|
$63.54B 8.83B USD | $16.47M 2.29M USD | $89 12.37 USD | $91.35 12.7 USD | $63.54B 8.83B USD | 73.36 | $1.22 0.17 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.69 1.76 USD |
+0.16
|
$63.31B 8.8B USD | $16.5M 2.29M USD | $12.48 1.74 USD | $12.71 1.77 USD | $63.31B 8.8B USD | 253.79 | $0.05 0.006 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.83 3.04 USD |
-2.02
|
$62.44B 8.68B USD | $31.36M 4.36M USD | $21.82 3.03 USD | $22.29 3.1 USD | $62.44B 8.68B USD | 29.90 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.33 4.5 USD |
-0.68
|
$61.86B 8.6B USD | $17.68M 2.46M USD | $32.33 4.5 USD | $32.87 4.57 USD | $61.86B 8.6B USD | 33.67 | $0.96 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $8.57 1.19 USD |
-0.92
|
$61.24B 8.51B USD | $26.12M 3.63M USD | $8.56 1.19 USD | $8.66 1.2 USD | $61.24B 8.51B USD | 0 | -$0.06 -0.008 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.96 5.56 USD |
-0.84
|
$58.83B 8.18B USD | $23.75M 3.3M USD | $39.73 5.52 USD | $40.56 5.64 USD | $58.83B 8.18B USD | 31.71 | $1.26 0.18 USD | |
| Goertek Inc. 002241.SZ | $16.86 2.34 USD |
+0.96
|
$57.61B 8.01B USD | $27.11M 3.77M USD | $16.64 2.31 USD | $16.97 2.36 USD | $57.61B 8.01B USD | 42.14 | $0.4 0.06 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.2 6.98 USD |
+0.14
|
$57.3B 7.97B USD | $6.06M 842.75K USD | $50.02 6.95 USD | $50.97 7.09 USD | $57.3B 7.97B USD | 86.55 | $0.58 0.08 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.16 19.77 USD |
-1.69
|
$56.14B 7.81B USD | $7.06M 982.06K USD | $141.39 19.66 USD | $145.71 20.26 USD | $56.14B 7.81B USD | 61.54 | $2.31 0.32 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $83.51 11.61 USD |
+1
|
$55.69B 7.74B USD | $7.1M 987.65K USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.69B 7.74B USD | 260.96 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.45 3.96 USD |
+2.34
|
$54.52B 7.58B USD | $7.93M 1.1M USD | $27.5 3.82 USD | $28.48 3.96 USD | $54.52B 7.58B USD | 32.32 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.94 5.28 USD |
-0.68
|
$50.21B 6.98B USD | $844.48K 117.42K USD | $37.7 5.24 USD | $38.2 5.31 USD | $50.21B 6.98B USD | 44.11 | $0.86 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.96 2.91 USD |
-0.29
|
$49.56B 6.89B USD | $13.14M 1.83M USD | $20.95 2.91 USD | $21.55 3 USD | $49.56B 6.89B USD | 38.10 | $0.55 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.33 3.66 USD |
-2.81
|
$49.08B 6.82B USD | $4.82M 670.2K USD | $26.22 3.65 USD | $27.25 3.79 USD | $49.08B 6.82B USD | 24.60 | $1.07 0.15 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.35 7.97 USD |
-1.41
|
$48.73B 6.77B USD | $7.9M 1.1M USD | $57.09 7.94 USD | $58.06 8.07 USD | $48.73B 6.77B USD | 21.56 | $2.66 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.83 5.26 USD |
-0.13
|
$47.81B 6.65B USD | $1.56M 216.97K USD | $37.53 5.22 USD | $38.16 5.31 USD | $47.81B 6.65B USD | 22.25 | $1.7 0.24 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.32 12.84 USD |
+4.08
|
$47.35B 6.58B USD | $6.18M 859.12K USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.35B 6.58B USD | 30.07 | $3.07 0.43 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.88 3.6 USD |
-0.88
|
$46.31B 6.44B USD | $6.01M 836.02K USD | $25.85 3.59 USD | $26.1 3.63 USD | $46.31B 6.44B USD | 30.80 | $0.84 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.8 11.93 USD |
-2.42
|
$45.8B 6.37B USD | $4.54M 631.42K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.8B 6.37B USD | 38.13 | $2.25 0.31 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.75 1.91 USD |
-1.65
|
$45.51B 6.33B USD | $21.13M 2.94M USD | $13.74 1.91 USD | $14.04 1.95 USD | $45.51B 6.33B USD | 11.75 | $1.17 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.77 4.56 USD |
-1.38
|
$42.91B 5.97B USD | $6.39M 888.13K USD | $32.64 4.54 USD | $33.07 4.6 USD | $42.91B 5.97B USD | 9.02 | $3.63 0.5 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.4 2.7 USD |
-2.51
|
$42.28B 5.88B USD | $10.05M 1.4M USD | $19.34 2.69 USD | $19.84 2.76 USD | $42.28B 5.88B USD | 10.54 | $1.84 0.26 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.35 1.44 USD |
-1.8
|
$41.85B 5.82B USD | $28.37M 3.95M USD | $10.32 1.43 USD | $10.53 1.46 USD | $41.85B 5.82B USD | 147.85 | $0.07 0.009 USD | |
| Ninestar Corporation 002180.SZ | $28.95 4.03 USD |
-0.72
|
$41.01B 5.7B USD | $12.75M 1.77M USD | $28.6 3.98 USD | $30 4.17 USD | $41.01B 5.7B USD | 0 | -$4.35 -0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.5 2.99 USD |
-0.97
|
$40.72B 5.66B USD | $11.21M 1.56M USD | $21.43 2.98 USD | $21.73 3.02 USD | $40.72B 5.66B USD | 35.24 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.9 1.65 USD |
-0.75
|
$40.68B 5.66B USD | $5.13M 713.36K USD | $11.88 1.65 USD | $12.01 1.67 USD | $40.68B 5.66B USD | 0 | -$0.31 -0.04 USD | |
| Anker Innovations Limited 300866.SZ | $95.32 13.25 USD |
+0.86
|
$38.75B 5.39B USD | $1.06M 147.99K USD | $94 13.07 USD | $95.98 13.35 USD | $38.75B 5.39B USD | 24.01 | $3.97 0.55 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.68 4.27 USD |
-0.87
|
$38.13B 5.3B USD | $6.47M 899.87K USD | $30.56 4.25 USD | $31.02 4.31 USD | $38.13B 5.3B USD | 43.82 | $0.7 0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.83 18.61 USD |
-0.48
|
$37.36B 5.2B USD | $1.73M 240.05K USD | $132.81 18.47 USD | $135.34 18.82 USD | $37.36B 5.2B USD | 39.13 | $3.42 0.48 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.09 2.1 USD |
-0.98
|
$37.22B 5.18B USD | $12.21M 1.7M USD | $15.05 2.09 USD | $15.25 2.12 USD | $37.22B 5.18B USD | 16.40 | $0.92 0.13 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.48 3.82 USD |
-0.15
|
$35.87B 4.99B USD | $2.01M 279.88K USD | $27.24 3.79 USD | $27.73 3.86 USD | $35.87B 4.99B USD | 18.32 | $1.5 0.21 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.99 1.81 USD |
-1.52
|
$35.69B 4.96B USD | $2.99M 415.16K USD | $12.92 1.8 USD | $13.28 1.85 USD | $35.69B 4.96B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $13.61 1.89 USD |
-2.09
|
$35.39B 4.92B USD | $4.02M 559.32K USD | $13.57 1.89 USD | $13.97 1.94 USD | $35.39B 4.92B USD | 170.12 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.88 0.68 USD |
-1.01
|
$34.2B 4.76B USD | $21.44M 2.98M USD | $4.91 0.68 USD | $4.94 0.69 USD | $34.2B 4.76B USD | 18.07 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.36 2.14 USD |
+1.19
|
$33.95B 4.72B USD | $5.21M 724.88K USD | $15.08 2.1 USD | $15.42 2.14 USD | $33.95B 4.72B USD | 17.25 | $0.89 0.12 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.13 9.61 USD |
-1.41
|
$31.71B 4.41B USD | $4.39M 610.37K USD | $68.91 9.58 USD | $70.59 9.82 USD | $31.71B 4.41B USD | 265.88 | $0.26 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.8 1.36 USD |
+0.82
|
$31.61B 4.4B USD | $29.26M 4.07M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.61B 4.4B USD | 0 | -$0.28 -0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.6 2.86 USD |
-1.62
|
$31.25B 4.35B USD | $26.66M 3.71M USD | $20.53 2.85 USD | $20.94 2.91 USD | $31.25B 4.35B USD | 121.17 | $0.17 0.02 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.15 2.52 USD |
-1.47
|
$30.2B 4.2B USD | $5.7M 792.07K USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.2B 4.2B USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.89 0.96 USD |
-0.58
|
$29.43B 4.09B USD | $9.9M 1.38M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.43B 4.09B USD | 0 | $0 0 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $4.43M 615.63K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.48
|
$28.96B 4.03B USD | $5.61M 780.72K USD | $2.1 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.1 8.36 USD |
-0.43
|
$28.94B 4.02B USD | $1.84M 255.44K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.94B 4.02B USD | 56.69 | $1.06 0.15 USD | |
| China National Software & Service Company Limited 600536.SS | $33.61 4.67 USD |
+0.75
|
$28.89B 4.02B USD | $31.81M 4.42M USD | $33.48 4.66 USD | $34.45 4.79 USD | $28.89B 4.02B USD | 0 | -$0.13 -0.01 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.34 5.05 USD |
-1.81
|
$28.86B 4.01B USD | $15.74M 2.19M USD | $36.3 5.05 USD | $36.99 5.14 USD | $28.86B 4.01B USD | 47.81 | $0.76 0.11 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.88 8.6 USD |
+0.36
|
$28.34B 3.94B USD | $1.61M 223.35K USD | $61.2 8.51 USD | $61.92 8.61 USD | $28.34B 3.94B USD | 61.26 | $1.01 0.14 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.32 2.27 USD |
+0.18
|
$27.91B 3.88B USD | $11.36M 1.58M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.91B 3.88B USD | 15.69 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.75 1.08 USD |
-1.15
|
$27.81B 3.87B USD | $36.92M 5.13M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.81B 3.87B USD | 20.39 | $0.38 0.05 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.39 1.17 USD |
+0.84
|
$27.33B 3.8B USD | $56.18M 7.81M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.33B 3.8B USD | 59.92 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.04 1.26 USD |
-0.44
|
$27.25B 3.79B USD | $6.59M 916.84K USD | $8.86 1.23 USD | $9.13 1.27 USD | $27.25B 3.79B USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.84 1.51 USD |
-0.18
|
$26.9B 3.74B USD | $17.35M 2.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.9B 3.74B USD | 36.13 | $0.3 0.04 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.2 13.79 USD |
-0.55
|
$26.79B 3.72B USD | $815.59K 113.4K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.79B 3.72B USD | 20.24 | $4.9 0.68 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.28 1.15 USD |
-0.12
|
$26.53B 3.69B USD | $9.73M 1.35M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.53B 3.69B USD | 69.00 | $0.12 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.6 6.48 USD |
-1.06
|
$25.82B 3.59B USD | $4.16M 578.1K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.82B 3.59B USD | 11.94 | $3.9 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.73 4.13 USD |
-1.23
|
$25.65B 3.57B USD | $25.77M 3.58M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.65B 3.57B USD | 33.78 | $0.88 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.41 8.12 USD |
-1.1
|
$24.43B 3.4B USD | $1.23M 171.55K USD | $58 8.06 USD | $59.28 8.24 USD | $24.43B 3.4B USD | 41.13 | $1.42 0.2 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+1.55
|
$24.39B 3.39B USD | $2.22M 309K USD | $34 4.73 USD | $34.9 4.85 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.84 5.68 USD |
-0.37
|
$24.13B 3.35B USD | $1.9M 264.58K USD | $40.66 5.65 USD | $41.02 5.7 USD | $24.13B 3.35B USD | 255.25 | $0.16 0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.43 7.85 USD |
+1.22
|
$23.59B 3.28B USD | $1.3M 180.37K USD | $55.11 7.66 USD | $56.44 7.85 USD | $23.59B 3.28B USD | 108.51 | $0.52 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.25 7.68 USD |
-0.07
|
$23.2B 3.23B USD | $1.24M 172.86K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.2B 3.23B USD | 184.16 | $0.3 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.1 0.71 USD |
-0.2
|
$23.09B 3.21B USD | $13.25M 1.84M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.09B 3.21B USD | 14.16 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.83 2.62 USD |
-0.42
|
$22.94B 3.19B USD | $4.3M 597.82K USD | $18.68 2.6 USD | $18.9 2.63 USD | $22.94B 3.19B USD | 24.45 | $0.77 0.11 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.86 1.93 USD |
-0.93
|
$22.55B 3.13B USD | $4.47M 622.17K USD | $13.8 1.92 USD | $14.02 1.95 USD | $22.55B 3.13B USD | 13.99 | $0.99 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.67 18.31 USD |
-1.5
|
$22.51B 3.13B USD | $938.8K 130.53K USD | $131.38 18.27 USD | $133.65 18.58 USD | $22.51B 3.13B USD | 25.97 | $5.07 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.41 3.67 USD |
+1.46
|
$22.23B 3.09B USD | $6.92M 961.61K USD | $25.91 3.6 USD | $26.8 3.73 USD | $22.23B 3.09B USD | 21.29 | $1.24 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.08 0.98 USD |
-1.12
|
$22.05B 3.07B USD | $1.42M 197.71K USD | $7.06 0.98 USD | $7.17 1 USD | $22.05B 3.07B USD | 26.22 | $0.27 0.04 USD | |
| Glodon Company Limited 002410.SZ | $13.24 1.84 USD |
-2.07
|
$22.04B 3.06B USD | $23.01M 3.2M USD | $13.18 1.83 USD | $13.64 1.9 USD | $22.04B 3.06B USD | 0 | $0 0 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.96 1.66 USD |
+0.34
|
$21.87B 3.04B USD | $22.94M 3.19M USD | $11.82 1.64 USD | $12.34 1.72 USD | $21.87B 3.04B USD | 0 | -$0.02 -0.002 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.78 1.22 USD |
-0.34
|
$21.43B 2.98B USD | $25.76M 3.58M USD | $8.71 1.21 USD | $8.9 1.24 USD | $21.43B 2.98B USD | 32.51 | $0.27 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.58 6.48 USD |
-0.53
|
$21.43B 2.98B USD | $4.51M 627.4K USD | $46.17 6.42 USD | $47 6.54 USD | $21.43B 2.98B USD | 54.79 | $0.85 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.29 2.13 USD |
+1.19
|
$21.26B 2.96B USD | $23.65M 3.29M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.26B 2.96B USD | 31.20 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.6 1.89 USD |
+0.59
|
$21.22B 2.95B USD | $15.3M 2.13M USD | $13.46 1.87 USD | $13.7 1.9 USD | $21.22B 2.95B USD | 31.62 | $0.43 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.86 6.38 USD |
+0.02
|
$20.95B 2.91B USD | $2.78M 386.07K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.95B 2.91B USD | 27.79 | $1.65 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.87 4.29 USD |
+0.23
|
$20.67B 2.87B USD | $12M 1.67M USD | $30.5 4.24 USD | $31.37 4.36 USD | $20.67B 2.87B USD | 17.53 | $1.76 0.24 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.6 3.56 USD |
-0.62
|
$20.64B 2.87B USD | $2.97M 412.88K USD | $25.36 3.53 USD | $25.75 3.58 USD | $20.64B 2.87B USD | 27.52 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.08 0.71 USD |
-1.17
|
$20.45B 2.84B USD | $10.7M 1.49M USD | $5.06 0.7 USD | $5.16 0.72 USD | $20.45B 2.84B USD | 50.79 | $0.1 0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $9.45M 1.31M USD | $16.88 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.96 0.83 USD |
-0.5
|
$19.97B 2.78B USD | $15.78M 2.19M USD | $5.92 0.82 USD | $6.02 0.84 USD | $19.97B 2.78B USD | 0 | -$0.36 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||