Страница результатов 4 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.81 0.81 USD |
+0.35
|
$9.07B 1.26B USD | $7.56M 1.05M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.07B 1.26B USD | 5.64 | $1.03 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.36 0.61 USD |
-0.46
|
$9.07B 1.26B USD | $48.79M 6.78M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.07B 1.26B USD | 21.80 | $0.2 0.03 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.14 0.3 USD |
+1.42
|
$9.06B 1.26B USD | $21.73M 3.02M USD | $2.11 0.29 USD | $2.15 0.3 USD | $9.06B 1.26B USD | 16.46 | $0.13 0.02 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.94 0.41 USD |
+2.8
|
$9.04B 1.26B USD | $66.48M 9.24M USD | $2.88 0.4 USD | $3 0.42 USD | $9.04B 1.26B USD | 15.47 | $0.19 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.66 1.2 USD |
+5.61
|
$8.97B 1.25B USD | $30.29M 4.21M USD | $8.14 1.13 USD | $8.71 1.21 USD | $8.97B 1.25B USD | 16.33 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.64 0.65 USD |
+1.09
|
$8.96B 1.25B USD | $10.37M 1.44M USD | $4.59 0.64 USD | $4.67 0.65 USD | $8.96B 1.25B USD | 23.19 | $0.2 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.21 1.42 USD |
+2
|
$8.91B 1.24B USD | $14.9M 2.07M USD | $9.89 1.38 USD | $10.22 1.42 USD | $8.91B 1.24B USD | 1021.00 | $0.01 0.001 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.93 0.55 USD |
+1.81
|
$8.83B 1.23B USD | $18.5M 2.57M USD | $3.86 0.54 USD | $3.94 0.55 USD | $8.83B 1.23B USD | 14.55 | $0.27 0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.4 0.47 USD |
+0.89
|
$8.83B 1.23B USD | $18.49M 2.57M USD | $3.36 0.47 USD | $3.41 0.47 USD | $8.83B 1.23B USD | 68.00 | $0.05 0.006 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.1 5.99 USD |
+4.06
|
$8.79B 1.22B USD | $18.3M 2.54M USD | $41.35 5.75 USD | $43.87 6.1 USD | $8.79B 1.22B USD | 26.28 | $1.64 0.23 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.22 0.59 USD |
+1.2
|
$8.78B 1.22B USD | $12.31M 1.71M USD | $4.11 0.57 USD | $4.22 0.59 USD | $8.78B 1.22B USD | 38.36 | $0.11 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.07 2.23 USD |
-0.68
|
$8.72B 1.21B USD | $6.27M 871.17K USD | $15.68 2.18 USD | $16.22 2.26 USD | $8.72B 1.21B USD | 6.47 | $2.48 0.34 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.15 3.64 USD |
-1.17
|
$8.68B 1.21B USD | $6.13M 851.95K USD | $25.37 3.53 USD | $26.4 3.67 USD | $8.68B 1.21B USD | 55.63 | $0.47 0.07 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.04 0.7 USD |
+1
|
$8.65B 1.2B USD | $17.78M 2.47M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.65B 1.2B USD | 5.66 | $0.89 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.15 3.78 USD |
+2.22
|
$8.61B 1.2B USD | $3.55M 493K USD | $26.07 3.62 USD | $27.16 3.78 USD | $8.61B 1.2B USD | 27.14 | $1 0.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.93 3.05 USD |
+3.49
|
$8.59B 1.19B USD | $33.94M 4.72M USD | $20.91 2.91 USD | $22.49 3.13 USD | $8.59B 1.19B USD | 30.45 | $0.72 0.1 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.8 1.22 USD |
+2.33
|
$8.58B 1.19B USD | $15.32M 2.13M USD | $8.61 1.2 USD | $8.96 1.25 USD | $8.58B 1.19B USD | 8.54 | $1.03 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.19 1.56 USD |
+0.99
|
$8.55B 1.19B USD | $5.83M 811.3K USD | $10.97 1.53 USD | $11.19 1.56 USD | $8.55B 1.19B USD | 12.43 | $0.9 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.63 0.64 USD |
+9.98
|
$8.53B 1.19B USD | $38.8M 5.39M USD | $4.17 0.58 USD | $4.63 0.64 USD | $8.53B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.53 0.63 USD |
-0.66
|
$8.46B 1.18B USD | $33.13M 4.61M USD | $4.44 0.62 USD | $4.59 0.64 USD | $8.46B 1.18B USD | 6.66 | $0.68 0.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.2 1 USD |
-3.1
|
$8.45B 1.17B USD | $15.62M 2.17M USD | $7.05 0.98 USD | $7.5 1.04 USD | $8.45B 1.17B USD | 11.99 | $0.6 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.99 0.83 USD |
+1.18
|
$8.43B 1.17B USD | $8.24M 1.15M USD | $5.91 0.82 USD | $6.05 0.84 USD | $8.43B 1.17B USD | 10.32 | $0.58 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.39 1.58 USD |
+1.52
|
$8.42B 1.17B USD | $6.39M 888.8K USD | $11.11 1.54 USD | $11.42 1.59 USD | $8.42B 1.17B USD | 29.20 | $0.39 0.05 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
+1.42
|
$8.41B 1.17B USD | $11.94M 1.66M USD | $6.36 0.88 USD | $6.45 0.9 USD | $8.41B 1.17B USD | 16.10 | $0.4 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.75 3.44 USD |
+2.48
|
$8.4B 1.17B USD | $5.08M 706.95K USD | $23.96 3.33 USD | $24.98 3.47 USD | $8.4B 1.17B USD | 29.11 | $0.85 0.12 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.94 3.75 USD |
+3.42
|
$8.38B 1.17B USD | $10M 1.39M USD | $25.77 3.58 USD | $26.98 3.75 USD | $8.38B 1.17B USD | 20.56 | $1.31 0.18 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.16 1.13 USD |
+0.74
|
$8.24B 1.15B USD | $9.56M 1.33M USD | $7.93 1.1 USD | $8.17 1.14 USD | $8.24B 1.15B USD | 408.00 | $0.02 0.002 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.68 1.07 USD |
+1.32
|
$8.23B 1.14B USD | $2.74M 380.75K USD | $7.54 1.05 USD | $7.7 1.07 USD | $8.23B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.8 1.92 USD |
+5.42
|
$8.22B 1.14B USD | $15.5M 2.15M USD | $13 1.81 USD | $13.9 1.93 USD | $8.22B 1.14B USD | 21.56 | $0.64 0.09 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.11 0.29 USD |
-0.47
|
$8.22B 1.14B USD | $24.45M 3.4M USD | $2.1 0.29 USD | $2.14 0.3 USD | $8.22B 1.14B USD | 70.33 | $0.03 0.004 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.05 1.12 USD |
+2.68
|
$8.15B 1.13B USD | $18.79M 2.61M USD | $7.6 1.06 USD | $8.05 1.12 USD | $8.15B 1.13B USD | 20.12 | $0.4 0.06 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.11 0.85 USD |
+0.33
|
$8.12B 1.13B USD | $17.39M 2.42M USD | $5.85 0.81 USD | $6.12 0.85 USD | $8.12B 1.13B USD | 43.64 | $0.14 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.98 1.8 USD |
+0.7
|
$8.08B 1.12B USD | $14.43M 2.01M USD | $12.56 1.75 USD | $12.99 1.81 USD | $8.08B 1.12B USD | 19.66 | $0.66 0.09 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.13 2.24 USD |
-9.99
|
$8.04B 1.12B USD | $81.12M 11.28M USD | $16.13 2.24 USD | $17.98 2.5 USD | $8.04B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.51 1.74 USD |
+1.13
|
$8.03B 1.12B USD | $4.5M 625.83K USD | $12.29 1.71 USD | $12.53 1.74 USD | $8.03B 1.12B USD | 8.12 | $1.54 0.21 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.73 1.49 USD |
+0.85
|
$7.99B 1.11B USD | $2.4M 333.77K USD | $10.46 1.45 USD | $10.72 1.49 USD | $7.99B 1.11B USD | 536.50 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.29 2.96 USD |
+0.47
|
$7.93B 1.1B USD | $2.31M 321.6K USD | $20.91 2.91 USD | $21.35 2.97 USD | $7.93B 1.1B USD | 21.50 | $0.99 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.92 0.96 USD |
+1.76
|
$7.87B 1.09B USD | $4.62M 641.92K USD | $6.79 0.94 USD | $6.92 0.96 USD | $7.87B 1.09B USD | 16.47 | $0.42 0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.67 1.9 USD |
+0.51
|
$7.86B 1.09B USD | $7.19M 999.2K USD | $13.32 1.85 USD | $13.7 1.9 USD | $7.86B 1.09B USD | 37.97 | $0.36 0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.72 0.66 USD |
-2.48
|
$7.86B 1.09B USD | $46.35M 6.44M USD | $4.6 0.64 USD | $4.8 0.67 USD | $7.86B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.69 2.46 USD |
-1.23
|
$7.84B 1.09B USD | $6.35M 882.87K USD | $17.43 2.42 USD | $18.18 2.53 USD | $7.84B 1.09B USD | 16.53 | $1.07 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $64.38 8.95 USD |
-2.37
|
$7.8B 1.08B USD | $1.55M 215.77K USD | $62.81 8.73 USD | $66.09 9.19 USD | $7.8B 1.08B USD | 18.50 | $3.48 0.48 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.71 1.49 USD |
-3.43
|
$7.76B 1.08B USD | $33.42M 4.65M USD | $10.41 1.45 USD | $11.06 1.54 USD | $7.76B 1.08B USD | 357.00 | $0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.48 2.57 USD |
+0.05
|
$7.73B 1.07B USD | $2.09M 291.09K USD | $18.23 2.53 USD | $18.61 2.59 USD | $7.73B 1.07B USD | 24.31 | $0.76 0.11 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.64 0.78 USD |
+2.36
|
$7.65B 1.06B USD | $8.65M 1.2M USD | $5.44 0.76 USD | $5.64 0.78 USD | $7.65B 1.06B USD | 25.63 | $0.22 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.54 1.33 USD |
-0.52
|
$7.55B 1.05B USD | $4.46M 619.67K USD | $9.28 1.29 USD | $9.68 1.35 USD | $7.55B 1.05B USD | 39.75 | $0.24 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.24 5.04 USD |
+1.43
|
$7.54B 1.05B USD | $1.4M 195.2K USD | $35.54 4.94 USD | $36.36 5.06 USD | $7.54B 1.05B USD | 21.31 | $1.7 0.24 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.65 2.59 USD |
+1.25
|
$7.54B 1.05B USD | $1.92M 266.78K USD | $18.22 2.53 USD | $18.67 2.6 USD | $7.54B 1.05B USD | 18.10 | $1.03 0.14 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.67 0.65 USD |
+1.74
|
$7.52B 1.05B USD | $10.05M 1.4M USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.52B 1.05B USD | 8.64 | $0.54 0.08 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.78 1.08 USD |
+0.65
|
$7.46B 1.04B USD | $15.44M 2.15M USD | $7.61 1.06 USD | $7.78 1.08 USD | $7.46B 1.04B USD | 29.92 | $0.26 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $26.39 3.67 USD |
+1.93
|
$7.46B 1.04B USD | $5.46M 759.6K USD | $25.28 3.52 USD | $26.41 3.67 USD | $7.46B 1.04B USD | 25.13 | $1.05 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.35 2.69 USD |
-0.36
|
$7.44B 1.03B USD | $6.27M 871.96K USD | $18.98 2.64 USD | $19.61 2.73 USD | $7.44B 1.03B USD | 28.45 | $0.68 0.09 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.19 2.39 USD |
+1.48
|
$7.44B 1.03B USD | $7.6M 1.06M USD | $17.02 2.37 USD | $17.44 2.42 USD | $7.44B 1.03B USD | 47.75 | $0.36 0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10 1.39 USD |
+2.99
|
$7.41B 1.03B USD | $25.84M 3.59M USD | $9.51 1.32 USD | $10.02 1.39 USD | $7.41B 1.03B USD | 125.00 | $0.08 0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.67 2.87 USD |
+1.62
|
$7.39B 1.03B USD | $1.59M 220.69K USD | $20.24 2.81 USD | $20.73 2.88 USD | $7.39B 1.03B USD | 18.62 | $1.11 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.82 3.03 USD |
+1.77
|
$7.37B 1.02B USD | $1.01M 140.03K USD | $21.16 2.94 USD | $21.83 3.04 USD | $7.37B 1.02B USD | 16.04 | $1.36 0.19 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.96 0.27 USD |
-3.92
|
$7.35B 1.02B USD | $27.38M 3.81M USD | $1.94 0.27 USD | $2.06 0.29 USD | $7.35B 1.02B USD | 3.32 | $0.59 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.45 1.45 USD |
+1.85
|
$7.34B 1.02B USD | $10.9M 1.52M USD | $10.07 1.4 USD | $10.45 1.45 USD | $7.34B 1.02B USD | 17.41 | $0.6 0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.4 0.61 USD |
+1.15
|
$7.31B 1.02B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.4 0.61 USD | $7.31B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.82 2.48 USD |
-1.38
|
$7.27B 1.01B USD | $2.06M 285.87K USD | $17.7 2.46 USD | $18.19 2.53 USD | $7.27B 1.01B USD | 16.50 | $1.08 0.15 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.25 1.56 USD |
-0.35
|
$7.26B 1.01B USD | $7.23M 1.01M USD | $11.07 1.54 USD | $11.35 1.58 USD | $7.26B 1.01B USD | 25.56 | $0.44 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.75 0.94 USD |
+0.9
|
$7.25B 1.01B USD | $34.49M 4.8M USD | $6.39 0.89 USD | $6.75 0.94 USD | $7.25B 1.01B USD | 337.50 | $0.02 0.002 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.93 0.82 USD |
+2.07
|
$7.23B 1.01B USD | $36.64M 5.09M USD | $5.7 0.79 USD | $5.94 0.83 USD | $7.23B 1.01B USD | 17.96 | $0.33 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
+4.35
|
$7.22B 1B USD | $20.8M 2.89M USD | $9.41 1.31 USD | $9.86 1.37 USD | $7.22B 1B USD | 13.29 | $0.74 0.1 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.11 0.57 USD |
+0.74
|
$7.18B 998.05M USD | $11.25M 1.56M USD | $4.03 0.56 USD | $4.11 0.57 USD | $7.18B 998.05M USD | 0 | -$0.07 -0.009 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.72 0.38 USD |
+1.49
|
$7.16B 996.11M USD | $28.48M 3.96M USD | $2.6 0.36 USD | $2.73 0.38 USD | $7.16B 996.11M USD | 30.22 | $0.09 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $65.3 9.08 USD |
+1.94
|
$7.08B 984.07M USD | $830.82K 115.52K USD | $63.13 8.78 USD | $65.3 9.08 USD | $7.08B 984.07M USD | 71.75 | $0.91 0.13 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.69 2.74 USD |
+0.92
|
$7.06B 982.15M USD | $5.32M 739.84K USD | $18.97 2.64 USD | $19.72 2.74 USD | $7.06B 982.15M USD | 23.16 | $0.85 0.12 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $49.15 6.83 USD |
+0.39
|
$7.06B 981.68M USD | $1.83M 254.77K USD | $47.56 6.61 USD | $49.51 6.88 USD | $7.06B 981.68M USD | 26.71 | $1.84 0.26 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.83 0.53 USD |
-3.28
|
$7.06B 981.44M USD | $24.02M 3.34M USD | $3.75 0.52 USD | $4.01 0.56 USD | $7.06B 981.44M USD | 0 | -$0.03 -0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.49 4.8 USD |
-0.03
|
$7.04B 979.46M USD | $2.18M 302.97K USD | $33.85 4.71 USD | $34.82 4.84 USD | $7.04B 979.46M USD | 13.68 | $2.52 0.35 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.52 4.24 USD |
+3.67
|
$7.04B 979.35M USD | $3.56M 494.55K USD | $28.78 4 USD | $30.5 4.24 USD | $7.04B 979.35M USD | 30.21 | $1.01 0.14 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.53 1.05 USD |
+0.8
|
$7.04B 978.84M USD | $6.83M 950.06K USD | $7.36 1.02 USD | $7.53 1.05 USD | $7.04B 978.84M USD | 27.88 | $0.27 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.89 9.58 USD |
+4.78
|
$7.01B 974.18M USD | $793.65K 110.35K USD | $65.3 9.08 USD | $68.95 9.59 USD | $7.01B 974.18M USD | 71.02 | $0.97 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.07 0.29 USD |
+0.49
|
$7B 973.11M USD | $16.41M 2.28M USD | $2.04 0.28 USD | $2.08 0.29 USD | $7B 973.11M USD | 29.57 | $0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.09 2.1 USD |
+3.43
|
$6.95B 965.74M USD | $3.84M 533.99K USD | $14.37 2 USD | $15.18 2.11 USD | $6.95B 965.74M USD | 23.95 | $0.63 0.09 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.6 1.33 USD |
+1.16
|
$6.94B 965.49M USD | $7.23M 1.01M USD | $9.39 1.31 USD | $9.61 1.34 USD | $6.94B 965.49M USD | 34.28 | $0.28 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.45 2.15 USD |
+0.91
|
$6.94B 964.68M USD | $2.25M 312.82K USD | $15.21 2.11 USD | $15.51 2.16 USD | $6.94B 964.68M USD | 13.67 | $1.13 0.16 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $17.24 2.4 USD |
+1.29
|
$6.9B 958.87M USD | $9.06M 1.26M USD | $16.26 2.26 USD | $17.51 2.43 USD | $6.9B 958.87M USD | 15.81 | $1.09 0.15 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6 0.83 USD |
+0.5
|
$6.8B 945.22M USD | $7.36M 1.02M USD | $5.87 0.82 USD | $6.03 0.84 USD | $6.8B 945.22M USD | 9.83 | $0.61 0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.38 2.14 USD |
-0.26
|
$6.78B 942.77M USD | $6.97M 968.78K USD | $15 2.09 USD | $15.58 2.17 USD | $6.78B 942.77M USD | 0 | -$0.17 -0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.64 1.76 USD |
+0.64
|
$6.77B 942.01M USD | $1.49M 207.64K USD | $12.35 1.72 USD | $12.69 1.76 USD | $6.77B 942.01M USD | 40.77 | $0.31 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $48.06 6.68 USD |
-1.56
|
$6.76B 940.22M USD | $4.73M 657.73K USD | $46.8 6.51 USD | $48.58 6.75 USD | $6.76B 940.22M USD | 12.38 | $3.88 0.54 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.91 0.54 USD |
-1.01
|
$6.76B 939.46M USD | $114.87M 15.97M USD | $3.82 0.53 USD | $4.02 0.56 USD | $6.76B 939.46M USD | 55.85 | $0.07 0.009 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.83 1.37 USD |
+1.34
|
$6.72B 934.59M USD | $25.18M 3.5M USD | $9.41 1.31 USD | $9.87 1.37 USD | $6.72B 934.59M USD | 9.73 | $1.01 0.14 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.66 0.65 USD |
+0.65
|
$6.68B 929.14M USD | $5.3M 736.29K USD | $4.6 0.64 USD | $4.69 0.65 USD | $6.68B 929.14M USD | 51.77 | $0.09 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.16 1.83 USD |
+0.23
|
$6.68B 928.7M USD | $10.16M 1.41M USD | $12.91 1.8 USD | $13.27 1.85 USD | $6.68B 928.7M USD | 24.37 | $0.54 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.11 0.71 USD |
+0.99
|
$6.68B 928.13M USD | $9.06M 1.26M USD | $4.97 0.69 USD | $5.11 0.71 USD | $6.68B 928.13M USD | 42.58 | $0.12 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.56 2.3 USD |
-0.18
|
$6.64B 923.33M USD | $1.73M 240.35K USD | $16.12 2.24 USD | $16.7 2.32 USD | $6.64B 923.33M USD | 27.14 | $0.61 0.08 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.51 1.32 USD |
+1.93
|
$6.63B 921.48M USD | $13.81M 1.92M USD | $9.13 1.27 USD | $9.52 1.32 USD | $6.63B 921.48M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.11 2.38 USD |
-3.71
|
$6.62B 920.15M USD | $15.3M 2.13M USD | $16.77 2.33 USD | $17.73 2.47 USD | $6.62B 920.15M USD | 63.37 | $0.27 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.34 3.52 USD |
-1.32
|
$6.59B 916.07M USD | $1.41M 196.2K USD | $25.16 3.5 USD | $25.8 3.59 USD | $6.59B 916.07M USD | 22.22 | $1.14 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.29 0.32 USD |
+0.88
|
$6.56B 911.71M USD | $3.98M 553.81K USD | $2.24 0.31 USD | $2.31 0.32 USD | $6.56B 911.71M USD | 57.25 | $0.04 0.005 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.49 0.62 USD |
+0.67
|
$6.55B 910.47M USD | $4.62M 642.87K USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.55B 910.47M USD | 26.41 | $0.17 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.46 0.62 USD |
+0.45
|
$6.54B 909.93M USD | $4.05M 563.78K USD | $4.42 0.61 USD | $4.5 0.63 USD | $6.54B 909.93M USD | 15.92 | $0.28 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.96 2.36 USD |
+0.89
|
$6.52B 906.65M USD | $10.14M 1.41M USD | $16.5 2.29 USD | $17.24 2.4 USD | $6.52B 906.65M USD | 28.26 | $0.6 0.08 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.88 4.71 USD |
+2.92
|
$6.52B 906.57M USD | $854.45K 118.81K USD | $32.66 4.54 USD | $33.89 4.71 USD | $6.52B 906.57M USD | 31.08 | $1.09 0.15 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.88 0.96 USD |
+1.33
|
$6.5B 904.41M USD | $7.66M 1.07M USD | $6.68 0.93 USD | $6.89 0.96 USD | $6.5B 904.41M USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.85 0.81 USD |
+0.17
|
$6.5B 904.31M USD | $9.59M 1.33M USD | $5.72 0.8 USD | $5.9 0.82 USD | $6.5B 904.31M USD | 0 | -$0.23 -0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.37 0.61 USD |
+0.92
|
$6.46B 898.05M USD | $10.27M 1.43M USD | $4.24 0.59 USD | $4.38 0.61 USD | $6.46B 898.05M USD | 9.93 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||