Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (236)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (236)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,670.12 232.22 USD |
-0.42
|
$2.1T 291.71B USD | $2.51M 348.97K USD | $1,668.01 231.93 USD | $1,687.45 234.63 USD | $2.1T 291.71B USD | 26.91 | $62.05 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $151.58 21.08 USD |
+0.28
|
$588.37B 81.81B USD | $10.16M 1.41M USD | $150.58 20.94 USD | $152.3 21.18 USD | $588.37B 81.81B USD | 18.53 | $8.18 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $251.16 34.92 USD |
-0.39
|
$306.41B 42.6B USD | $2.92M 405.4K USD | $250.02 34.76 USD | $254.58 35.4 USD | $306.41B 42.6B USD | 25.81 | $9.73 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $180.72 25.13 USD |
-0.32
|
$266.02B 36.99B USD | $7.2M 1M USD | $179.08 24.9 USD | $182 25.31 USD | $266.02B 36.99B USD | 18.80 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.46 6.74 USD |
+0.85
|
$264.85B 36.83B USD | $21.78M 3.03M USD | $47.22 6.57 USD | $48.59 6.76 USD | $264.85B 36.83B USD | 0 | -$1.01 -0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.21 5.03 USD |
+0.56
|
$201.35B 28B USD | $11.51M 1.6M USD | $35.59 4.95 USD | $36.24 5.04 USD | $201.35B 28B USD | 34.48 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.02 4.04 USD |
+0.48
|
$184.74B 25.69B USD | $42.15M 5.86M USD | $28.82 4.01 USD | $29.16 4.05 USD | $184.74B 25.69B USD | 14.50 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+0.13
|
$168.29B 23.4B USD | $3.92M 544.94K USD | $30.66 4.26 USD | $31.18 4.34 USD | $168.29B 23.4B USD | 58.56 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.34 3.11 USD |
+1.73
|
$148.61B 20.66B USD | $50.66M 7.04M USD | $21.67 3.01 USD | $22.5 3.13 USD | $148.61B 20.66B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $95.1 13.22 USD |
-0.44
|
$143.26B 19.92B USD | $6.06M 842.1K USD | $94.61 13.15 USD | $95.74 13.31 USD | $143.26B 19.92B USD | 13.90 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $250.6 34.84 USD |
+0.41
|
$116.49B 16.2B USD | $1.14M 158.65K USD | $248.5 34.55 USD | $253 35.18 USD | $116.49B 16.2B USD | 26.07 | $9.61 1.34 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.31 3.1 USD |
-1.98
|
$100.44B 13.97B USD | $37.4M 5.2M USD | $21.85 3.04 USD | $22.76 3.16 USD | $100.44B 13.97B USD | 24.51 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $83.41 11.6 USD |
+0.34
|
$95.2B 13.24B USD | $4.57M 634.74K USD | $82.41 11.46 USD | $83.76 11.65 USD | $95.2B 13.24B USD | 25.74 | $3.24 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.91 3.6 USD |
+1.45
|
$89.77B 12.48B USD | $10.74M 1.49M USD | $25.3 3.52 USD | $25.93 3.61 USD | $89.77B 12.48B USD | 18.50 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.94 7.36 USD |
+2.16
|
$88.08B 12.25B USD | $8.19M 1.14M USD | $51.71 7.19 USD | $53.4 7.42 USD | $88.08B 12.25B USD | 27.43 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $54.13 7.53 USD |
+1.44
|
$67.91B 9.44B USD | $3.45M 479.2K USD | $53.2 7.4 USD | $54.38 7.56 USD | $67.91B 9.44B USD | 19.75 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.6 9.82 USD |
+0.73
|
$56.48B 7.85B USD | $2.34M 325.81K USD | $69.87 9.71 USD | $71.36 9.92 USD | $56.48B 7.85B USD | 22.55 | $3.13 0.44 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.4 1.45 USD |
-0.57
|
$47.28B 6.57B USD | $38.23M 5.32M USD | $10.17 1.41 USD | $10.45 1.45 USD | $47.28B 6.57B USD | 0 | -$0.01 -0.001 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $112.29 15.61 USD |
+3.56
|
$44.55B 6.19B USD | $2.71M 376.65K USD | $108.6 15.1 USD | $112.5 15.64 USD | $44.55B 6.19B USD | 34.98 | $3.21 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.74 4.27 USD |
+0.13
|
$43.18B 6B USD | $11.49M 1.6M USD | $29.74 4.14 USD | $31.06 4.32 USD | $43.18B 6B USD | 60.27 | $0.51 0.07 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $70.95 9.87 USD |
+1.28
|
$34.34B 4.77B USD | $4.28M 595.6K USD | $70.17 9.76 USD | $71.3 9.91 USD | $34.34B 4.77B USD | 24.55 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.77 3.58 USD |
+1.1
|
$32.61B 4.53B USD | $2.45M 341.32K USD | $25.26 3.51 USD | $25.84 3.59 USD | $32.61B 4.53B USD | 20.29 | $1.27 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.18 0.44 USD |
-0.93
|
$29.57B 4.11B USD | $54.9M 7.63M USD | $3.12 0.43 USD | $3.2 0.44 USD | $29.57B 4.11B USD | 1.08 | $2.94 0.41 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $96.42 13.41 USD |
+2.74
|
$28.28B 3.93B USD | $2.73M 379.75K USD | $93.39 12.99 USD | $96.5 13.42 USD | $28.28B 3.93B USD | 18.19 | $5.3 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.76 1.36 USD |
+1.14
|
$27.51B 3.82B USD | $23.75M 3.3M USD | $9.57 1.33 USD | $9.77 1.36 USD | $27.51B 3.82B USD | 40.66 | $0.24 0.03 USD | |
| Angel Yeast Co., Ltd 600298.SS | $31.1 4.32 USD |
+1.24
|
$27.02B 3.76B USD | $6.67M 927.1K USD | $30.72 4.27 USD | $31.42 4.37 USD | $27.02B 3.76B USD | 21.74 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.39 2.14 USD |
+1.25
|
$26.18B 3.64B USD | $7.6M 1.06M USD | $15.17 2.11 USD | $15.43 2.15 USD | $26.18B 3.64B USD | 18.10 | $0.85 0.12 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.79 5.95 USD |
-0.3
|
$25.67B 3.57B USD | $6.09M 847.18K USD | $42.4 5.9 USD | $43.22 6.01 USD | $25.67B 3.57B USD | 14.45 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $74.14 10.31 USD |
+1.09
|
$24.7B 3.43B USD | $4.51M 627.36K USD | $72.78 10.12 USD | $74.2 10.32 USD | $24.7B 3.43B USD | 14.01 | $5.29 0.74 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.05 1.81 USD |
+1.48
|
$23.2B 3.23B USD | $10.15M 1.41M USD | $12.91 1.8 USD | $13.07 1.82 USD | $23.2B 3.23B USD | 21.39 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.65 6.49 USD |
+0.69
|
$22.78B 3.17B USD | $2.55M 354.66K USD | $45.86 6.38 USD | $46.68 6.49 USD | $22.78B 3.17B USD | 17.53 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.05 5.85 USD |
+0.65
|
$22.08B 3.07B USD | $3.29M 457.26K USD | $40.66 5.65 USD | $42.54 5.91 USD | $22.08B 3.07B USD | 0 | -$0.58 -0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.27 1.43 USD |
+1.38
|
$21.97B 3.05B USD | $23.07M 3.21M USD | $10.1 1.4 USD | $10.27 1.43 USD | $21.97B 3.05B USD | 9.78 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.2 3.23 USD |
-0.85
|
$21.22B 2.95B USD | $13.5M 1.88M USD | $22.98 3.2 USD | $23.7 3.3 USD | $21.22B 2.95B USD | 30.12 | $0.77 0.11 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.04 2.37 USD |
+0.53
|
$21.19B 2.95B USD | $7.05M 980.66K USD | $16.61 2.31 USD | $17.13 2.38 USD | $21.19B 2.95B USD | 41.56 | $0.41 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $47.5 6.6 USD |
+1.65
|
$20.69B 2.88B USD | $1.04M 144.86K USD | $46.1 6.41 USD | $47.62 6.62 USD | $20.69B 2.88B USD | 23.63 | $2.01 0.28 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.35 3.39 USD |
-0.41
|
$20.15B 2.8B USD | $6.95M 966.69K USD | $23.61 3.28 USD | $24.64 3.43 USD | $20.15B 2.8B USD | 57.97 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.75 0.66 USD |
-1.25
|
$19.53B 2.72B USD | $43.32M 6.02M USD | $4.69 0.65 USD | $4.83 0.67 USD | $19.53B 2.72B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.67 0.93 USD |
+0.3
|
$19.07B 2.65B USD | $10.49M 1.46M USD | $6.56 0.91 USD | $6.68 0.93 USD | $19.07B 2.65B USD | 333.50 | $0.02 0.002 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.45 1.17 USD |
+0.96
|
$18.7B 2.6B USD | $4.63M 644.38K USD | $8.37 1.16 USD | $8.47 1.18 USD | $18.7B 2.6B USD | 28.16 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $55.65 7.74 USD |
-0.43
|
$18.08B 2.51B USD | $5.36M 745.87K USD | $54.4 7.56 USD | $56.47 7.85 USD | $18.08B 2.51B USD | 56.21 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.06 4.6 USD |
+0.03
|
$16.76B 2.33B USD | $7.33M 1.02M USD | $32.73 4.55 USD | $33.25 4.62 USD | $16.76B 2.33B USD | 19.44 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.21 1.98 USD |
+0.85
|
$16.4B 2.28B USD | $6.79M 943.71K USD | $13.98 1.94 USD | $14.25 1.98 USD | $16.4B 2.28B USD | 19.46 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.84 2.2 USD |
+0.51
|
$16.28B 2.26B USD | $6.69M 930.84K USD | $15.59 2.17 USD | $15.87 2.21 USD | $16.28B 2.26B USD | 29.88 | $0.53 0.07 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.5 0.35 USD |
+0.4
|
$15.42B 2.14B USD | $149.04M 20.72M USD | $2.41 0.34 USD | $2.51 0.35 USD | $15.42B 2.14B USD | 0 | -$0.02 -0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.67 1.62 USD |
-1.27
|
$15.37B 2.14B USD | $31.24M 4.34M USD | $11.35 1.58 USD | $11.76 1.64 USD | $15.37B 2.14B USD | 129.66 | $0.09 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.36 2.83 USD |
-1.64
|
$15.1B 2.1B USD | $18.39M 2.56M USD | $20 2.78 USD | $20.64 2.87 USD | $15.1B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.68 1.9 USD |
+0.66
|
$14.57B 2.03B USD | $3.92M 544.56K USD | $13.47 1.87 USD | $13.71 1.91 USD | $14.57B 2.03B USD | 28.50 | $0.48 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.23 1.42 USD |
+0.79
|
$14.1B 1.96B USD | $8.26M 1.15M USD | $10.02 1.39 USD | $10.25 1.43 USD | $14.1B 1.96B USD | 17.33 | $0.59 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.45 3.12 USD |
-1.54
|
$13.9B 1.93B USD | $7.12M 989.65K USD | $22 3.06 USD | $22.89 3.18 USD | $13.9B 1.93B USD | 0 | -$1.11 -0.1 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.42 2.84 USD |
+1.64
|
$13.81B 1.92B USD | $7.19M 999.51K USD | $19.95 2.77 USD | $20.46 2.84 USD | $13.81B 1.92B USD | 25.84 | $0.79 0.11 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.8 3.45 USD |
+1.1
|
$13.57B 1.89B USD | $1.39M 192.62K USD | $24.33 3.38 USD | $24.84 3.45 USD | $13.57B 1.89B USD | 40.65 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.05 1.29 USD |
-0.1
|
$14.7B 1.88B USD | $2.23M 285.71K USD | $9.98 1.28 USD | $10.07 1.29 USD | $14.7B 1.88B USD | 15.00 | $0.67 0.09 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.45 6.74 USD |
+0.21
|
$13.29B 1.85B USD | $1.42M 198.06K USD | $47.39 6.59 USD | $48.75 6.78 USD | $13.29B 1.85B USD | 23.63 | $2.05 0.29 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $10.11 1.41 USD |
+1.61
|
$12.75B 1.77B USD | $83.61M 11.62M USD | $9.8 1.36 USD | $10.36 1.44 USD | $12.75B 1.77B USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.88 4.29 USD |
+0.36
|
$12.38B 1.72B USD | $906.2K 126K USD | $30.3 4.21 USD | $31.09 4.32 USD | $12.38B 1.72B USD | 42.30 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.78 1.22 USD |
-0.79
|
$12.1B 1.68B USD | $10.41M 1.45M USD | $8.69 1.21 USD | $8.87 1.23 USD | $12.1B 1.68B USD | 12.72 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.37 2.69 USD |
-0.05
|
$12.01B 1.67B USD | $9.33M 1.3M USD | $18.91 2.63 USD | $19.46 2.71 USD | $12.01B 1.67B USD | 32.83 | $0.59 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.63 1.2 USD |
+0.23
|
$11.78B 1.64B USD | $20.97M 2.92M USD | $8.44 1.17 USD | $8.72 1.21 USD | $11.78B 1.64B USD | 0 | -$0.96 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.11 1.41 USD |
-0.3
|
$11.19B 1.56B USD | $13.77M 1.92M USD | $9.87 1.37 USD | $10.16 1.41 USD | $11.19B 1.56B USD | 31.59 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.67 1.76 USD |
0
|
$11.14B 1.55B USD | $2.94M 408.73K USD | $12.51 1.74 USD | $12.75 1.77 USD | $11.14B 1.55B USD | 16.03 | $0.79 0.11 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.05 2.93 USD |
-0.09
|
$10.68B 1.48B USD | $2.69M 373.39K USD | $20.82 2.89 USD | $21.29 2.96 USD | $10.68B 1.48B USD | 28.83 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.97 1.11 USD |
0
|
$10.65B 1.48B USD | $10.61M 1.47M USD | $7.82 1.09 USD | $8 1.11 USD | $10.65B 1.48B USD | 30.65 | $0.26 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.24 1.01 USD |
+0.84
|
$10.38B 1.44B USD | $57.03M 7.93M USD | $6.99 0.97 USD | $7.28 1.01 USD | $10.38B 1.44B USD | 0 | -$0.98 -0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.9 3.32 USD |
+2.44
|
$10.27B 1.43B USD | $2.64M 367.61K USD | $23.14 3.22 USD | $23.88 3.32 USD | $10.27B 1.43B USD | 39.18 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.18 0.86 USD |
-0.32
|
$9.89B 1.37B USD | $10.07M 1.4M USD | $6.1 0.85 USD | $6.22 0.86 USD | $9.89B 1.37B USD | 18.17 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.87 2.07 USD |
+0.34
|
$9.78B 1.36B USD | $5.6M 778.53K USD | $14.68 2.04 USD | $14.99 2.08 USD | $9.78B 1.36B USD | 247.83 | $0.06 0.008 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.76 0.8 USD |
0
|
$9.77B 1.36B USD | $5.65M 785.78K USD | $5.7 0.79 USD | $5.81 0.81 USD | $9.77B 1.36B USD | 22.15 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $24.33 3.38 USD |
+3.62
|
$9.76B 1.36B USD | $7.71M 1.07M USD | $23.48 3.26 USD | $24.33 3.38 USD | $9.76B 1.36B USD | 28.96 | $0.84 0.12 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.65 2.87 USD |
+0.29
|
$9.75B 1.36B USD | $4.35M 604.44K USD | $20.46 2.84 USD | $20.79 2.89 USD | $9.75B 1.36B USD | 27.90 | $0.74 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $6.52M 907.12K USD | $9.14 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 14.66 | $0.63 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $33.06 4.6 USD |
-9.99
|
$9.46B 1.32B USD | $4.24M 589.96K USD | $33.06 4.6 USD | $37.31 5.19 USD | $9.46B 1.32B USD | 46.56 | $0.71 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.39 2.14 USD |
+1.92
|
$9.39B 1.31B USD | $7.03M 977.53K USD | $15.13 2.1 USD | $15.66 2.18 USD | $9.39B 1.31B USD | 35.79 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.43 2.42 USD |
-1.64
|
$9.25B 1.29B USD | $5.58M 775.38K USD | $17.28 2.4 USD | $17.84 2.48 USD | $9.25B 1.29B USD | 15.84 | $1.1 0.15 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.41 1.45 USD |
-0.86
|
$9.01B 1.25B USD | $5.95M 827.5K USD | $10.22 1.42 USD | $10.5 1.46 USD | $9.01B 1.25B USD | 19.64 | $0.53 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.09 1.12 USD |
+0.25
|
$9B 1.25B USD | $3.93M 546.65K USD | $8 1.11 USD | $8.22 1.14 USD | $9B 1.25B USD | 134.83 | $0.06 0.008 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.57 1.33 USD |
-1.14
|
$8.42B 1.17B USD | $8.37M 1.16M USD | $9.38 1.3 USD | $9.67 1.34 USD | $8.42B 1.17B USD | 35.44 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.76 1.22 USD |
+0.57
|
$7.99B 1.11B USD | $5.59M 776.92K USD | $8.67 1.21 USD | $8.79 1.22 USD | $7.99B 1.11B USD | 19.46 | $0.45 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.72 4.27 USD |
+2.95
|
$7.63B 1.06B USD | $1.46M 202.77K USD | $29.69 4.13 USD | $30.76 4.28 USD | $7.63B 1.06B USD | 40.96 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.82 2.06 USD |
+0.2
|
$7.61B 1.06B USD | $3.53M 491.17K USD | $14.52 2.02 USD | $14.87 2.07 USD | $7.61B 1.06B USD | 92.62 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.61 0.92 USD |
-0.75
|
$7.43B 1.03B USD | $5.15M 716.01K USD | $6.53 0.91 USD | $6.7 0.93 USD | $7.43B 1.03B USD | 24.48 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.9 8.33 USD |
+1.35
|
$7.32B 1.02B USD | $1.27M 176.88K USD | $58 8.06 USD | $60.15 8.36 USD | $7.32B 1.02B USD | 35.44 | $1.69 0.23 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.45
|
$7.3B 1.01B USD | $11.09M 1.54M USD | $6.64 0.92 USD | $6.83 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.94 5.55 USD |
+0.58
|
$7.25B 1.01B USD | $1.17M 162.73K USD | $39.22 5.45 USD | $40.69 5.66 USD | $7.25B 1.01B USD | 22.95 | $1.74 0.24 USD | |
| Lotus Health Group Company 600186.SS | $4.04 0.56 USD |
+1.25
|
$7.25B 1.01B USD | $34.62M 4.81M USD | $3.92 0.55 USD | $4.04 0.56 USD | $7.25B 1.01B USD | 44.88 | $0.09 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.16 2.39 USD |
-0.12
|
$7.15B 994.47M USD | $1.71M 237.45K USD | $16.81 2.34 USD | $17.36 2.41 USD | $7.15B 994.47M USD | 27.23 | $0.63 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.77 1.08 USD |
-0.77
|
$7.14B 993.33M USD | $5.31M 738.52K USD | $7.68 1.07 USD | $7.89 1.1 USD | $7.14B 993.33M USD | 0 | -$0.63 -0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.45 2.29 USD |
-0.6
|
$7.01B 974.45M USD | $1.07M 149.28K USD | $16.13 2.24 USD | $16.51 2.3 USD | $7.01B 974.45M USD | 25.70 | $0.64 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.67 3.29 USD |
-0.46
|
$6.96B 967.98M USD | $2.29M 318.12K USD | $23.38 3.25 USD | $23.85 3.32 USD | $6.96B 967.98M USD | 25.18 | $0.94 0.13 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.87 2.35 USD |
+0.54
|
$6.93B 963.47M USD | $2.17M 302.4K USD | $16.44 2.29 USD | $16.91 2.35 USD | $6.93B 963.47M USD | 23.10 | $0.73 0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.4 0.89 USD |
-2.44
|
$6.93B 963.03M USD | $16.5M 2.29M USD | $6.28 0.87 USD | $6.49 0.9 USD | $6.93B 963.03M USD | 53.33 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.91 10.28 USD |
+0.67
|
$6.89B 957.95M USD | $730.4K 101.56K USD | $72.52 10.08 USD | $74.15 10.31 USD | $6.89B 957.95M USD | 18.57 | $3.98 0.55 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.2 1 USD |
-2.31
|
$6.82B 948.39M USD | $15.04M 2.09M USD | $7.07 0.98 USD | $7.33 1.02 USD | $6.82B 948.39M USD | 25.71 | $0.28 0.04 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.73 1.21 USD |
+0.69
|
$6.78B 943.15M USD | $5.42M 754.23K USD | $8.62 1.2 USD | $8.74 1.22 USD | $6.78B 943.15M USD | 10.03 | $0.87 0.12 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.73 2.05 USD |
-0.74
|
$6.73B 935.31M USD | $4.03M 560.43K USD | $14.46 2.01 USD | $14.86 2.07 USD | $6.73B 935.31M USD | 0 | -$0.43 -0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.6 3.56 USD |
-0.12
|
$6.6B 917.58M USD | $3.12M 434.45K USD | $25.04 3.48 USD | $25.97 3.61 USD | $6.6B 917.58M USD | 0 | -$1.85 -0.2 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.32 0.6 USD |
-0.69
|
$6.55B 910.92M USD | $3.51M 488.16K USD | $4.26 0.59 USD | $4.41 0.61 USD | $6.55B 910.92M USD | 24.00 | $0.18 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.29 1.99 USD |
+2
|
$6.39B 889.15M USD | $1.45M 201.45K USD | $13.89 1.93 USD | $14.29 1.99 USD | $6.39B 889.15M USD | 23.04 | $0.62 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.58 0.78 USD |
-1.24
|
$6.27B 871.86M USD | $2.52M 349.92K USD | $5.53 0.77 USD | $5.66 0.79 USD | $6.27B 871.86M USD | 0 | -$0.01 -0.001 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9699 0.13 USD |
+10.23
|
$6.18B 859.71M USD | $376.4M 52.34M USD | $0.81 0.11 USD | $0.9699 0.13 USD | $6.18B 859.71M USD | 0 | -$0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}