Китай Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (33)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (57)
Потребительские товары массового спроса (91)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (91)
Фасованные продукты (91)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.21 5.03 USD |
+0.56
|
$201.35B 28B USD | $11.51M 1.6M USD | $35.59 4.95 USD | $36.24 5.04 USD | $201.35B 28B USD | 34.48 | $1.05 0.15 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.02 4.04 USD |
+0.48
|
$184.74B 25.69B USD | $42.15M 5.86M USD | $28.82 4.01 USD | $29.16 4.05 USD | $184.74B 25.69B USD | 14.50 | $2 0.28 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+0.13
|
$168.29B 23.4B USD | $3.92M 544.94K USD | $30.66 4.26 USD | $31.18 4.34 USD | $168.29B 23.4B USD | 58.56 | $0.53 0.07 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.91 3.6 USD |
+1.45
|
$89.77B 12.48B USD | $10.74M 1.49M USD | $25.3 3.52 USD | $25.93 3.61 USD | $89.77B 12.48B USD | 18.50 | $1.4 0.19 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $52.94 7.36 USD |
+2.16
|
$88.08B 12.25B USD | $8.19M 1.14M USD | $51.71 7.19 USD | $53.4 7.42 USD | $88.08B 12.25B USD | 27.43 | $1.93 0.27 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.74 4.27 USD |
+0.13
|
$43.18B 6B USD | $11.49M 1.6M USD | $29.74 4.14 USD | $31.06 4.32 USD | $43.18B 6B USD | 60.27 | $0.51 0.07 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $96.42 13.41 USD |
+2.74
|
$28.28B 3.93B USD | $2.73M 379.75K USD | $93.39 12.99 USD | $96.5 13.42 USD | $28.28B 3.93B USD | 18.19 | $5.3 0.74 USD | |
Angel Yeast Co., Ltd 600298.SS | $31.1 4.32 USD |
+1.24
|
$27.02B 3.76B USD | $6.67M 927.1K USD | $30.72 4.27 USD | $31.42 4.37 USD | $27.02B 3.76B USD | 21.74 | $1.43 0.2 USD | |
Byhealth Co., Ltd 300146.SZ | $15.39 2.14 USD |
+1.25
|
$26.18B 3.64B USD | $7.6M 1.06M USD | $15.17 2.11 USD | $15.43 2.15 USD | $26.18B 3.64B USD | 18.10 | $0.85 0.12 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $10.27 1.43 USD |
+1.38
|
$21.97B 3.05B USD | $23.07M 3.21M USD | $10.1 1.4 USD | $10.27 1.43 USD | $21.97B 3.05B USD | 9.78 | $1.05 0.15 USD | |
Chacha Food Company, Limited 002557.SZ | $33.06 4.6 USD |
+0.03
|
$16.76B 2.33B USD | $7.33M 1.02M USD | $32.73 4.55 USD | $33.25 4.62 USD | $16.76B 2.33B USD | 19.44 | $1.7 0.24 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.21 1.98 USD |
+0.85
|
$16.4B 2.28B USD | $6.79M 943.71K USD | $13.98 1.94 USD | $14.25 1.98 USD | $16.4B 2.28B USD | 19.46 | $0.73 0.1 USD | |
Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.84 2.2 USD |
+0.51
|
$16.28B 2.26B USD | $6.69M 930.84K USD | $15.59 2.17 USD | $15.87 2.21 USD | $16.28B 2.26B USD | 29.88 | $0.53 0.07 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.68 1.9 USD |
+0.66
|
$14.57B 2.03B USD | $3.92M 544.56K USD | $13.47 1.87 USD | $13.71 1.91 USD | $14.57B 2.03B USD | 28.50 | $0.48 0.07 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.45 3.12 USD |
-1.54
|
$13.9B 1.93B USD | $7.12M 989.65K USD | $22 3.06 USD | $22.89 3.18 USD | $13.9B 1.93B USD | 0 | -$1.11 -0.1 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $48.45 6.74 USD |
+0.21
|
$13.29B 1.85B USD | $1.42M 198.06K USD | $47.39 6.59 USD | $48.75 6.78 USD | $13.29B 1.85B USD | 23.63 | $2.05 0.29 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $8.78 1.22 USD |
-0.79
|
$12.1B 1.68B USD | $10.41M 1.45M USD | $8.69 1.21 USD | $8.87 1.23 USD | $12.1B 1.68B USD | 12.72 | $0.69 0.1 USD | |
Juewei Food Co., Ltd. 603517.SS | $19.37 2.69 USD |
-0.05
|
$12.01B 1.67B USD | $9.33M 1.3M USD | $18.91 2.63 USD | $19.46 2.71 USD | $12.01B 1.67B USD | 32.83 | $0.59 0.08 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $8.63 1.2 USD |
+0.23
|
$11.78B 1.64B USD | $20.97M 2.92M USD | $8.44 1.17 USD | $8.72 1.21 USD | $11.78B 1.64B USD | 0 | -$0.96 -0.1 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $12.67 1.76 USD |
0
|
$11.14B 1.55B USD | $2.94M 408.73K USD | $12.51 1.74 USD | $12.75 1.77 USD | $11.14B 1.55B USD | 16.03 | $0.79 0.11 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $7.24 1.01 USD |
+0.84
|
$10.38B 1.44B USD | $57.03M 7.93M USD | $6.99 0.97 USD | $7.28 1.01 USD | $10.38B 1.44B USD | 0 | -$0.98 -0.1 USD | |
Three Squirrels Inc. 300783.SZ | $24.33 3.38 USD |
+3.62
|
$9.76B 1.36B USD | $7.71M 1.07M USD | $23.48 3.26 USD | $24.33 3.38 USD | $9.76B 1.36B USD | 28.96 | $0.84 0.12 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $15.39 2.14 USD |
+1.92
|
$9.39B 1.31B USD | $7.03M 977.53K USD | $15.13 2.1 USD | $15.66 2.18 USD | $9.39B 1.31B USD | 35.79 | $0.43 0.06 USD | |
New Hope Dairy Co., Ltd. 002946.SZ | $10.41 1.45 USD |
-0.86
|
$9.01B 1.25B USD | $5.95M 827.5K USD | $10.22 1.42 USD | $10.5 1.46 USD | $9.01B 1.25B USD | 19.64 | $0.53 0.07 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.09 1.12 USD |
+0.25
|
$9B 1.25B USD | $3.93M 546.65K USD | $8 1.11 USD | $8.22 1.14 USD | $9B 1.25B USD | 134.83 | $0.06 0.008 USD | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.72 4.27 USD |
+2.95
|
$7.63B 1.06B USD | $1.46M 202.77K USD | $29.69 4.13 USD | $30.76 4.28 USD | $7.63B 1.06B USD | 40.96 | $0.75 0.1 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.82 2.06 USD |
+0.2
|
$7.61B 1.06B USD | $3.53M 491.17K USD | $14.52 2.02 USD | $14.87 2.07 USD | $7.61B 1.06B USD | 92.62 | $0.16 0.02 USD | |
Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.61 0.92 USD |
-0.75
|
$7.43B 1.03B USD | $5.15M 716.01K USD | $6.53 0.91 USD | $6.7 0.93 USD | $7.43B 1.03B USD | 24.48 | $0.27 0.04 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.45
|
$7.3B 1.01B USD | $11.09M 1.54M USD | $6.64 0.92 USD | $6.83 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $39.94 5.55 USD |
+0.58
|
$7.25B 1.01B USD | $1.17M 162.73K USD | $39.22 5.45 USD | $40.69 5.66 USD | $7.25B 1.01B USD | 22.95 | $1.74 0.24 USD | |
Lotus Health Group Company 600186.SS | $4.04 0.56 USD |
+1.25
|
$7.25B 1.01B USD | $34.62M 4.81M USD | $3.92 0.55 USD | $4.04 0.56 USD | $7.25B 1.01B USD | 44.88 | $0.09 0.01 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.45 2.29 USD |
-0.6
|
$7.01B 974.45M USD | $1.07M 149.28K USD | $16.13 2.24 USD | $16.51 2.3 USD | $7.01B 974.45M USD | 25.70 | $0.64 0.09 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.67 3.29 USD |
-0.46
|
$6.96B 967.98M USD | $2.29M 318.12K USD | $23.38 3.25 USD | $23.85 3.32 USD | $6.96B 967.98M USD | 25.18 | $0.94 0.13 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.87 2.35 USD |
+0.54
|
$6.93B 963.47M USD | $2.17M 302.4K USD | $16.44 2.29 USD | $16.91 2.35 USD | $6.93B 963.47M USD | 23.10 | $0.73 0.1 USD | |
Ganyuan Foods Co., Ltd. 002991.SZ | $73.91 10.28 USD |
+0.67
|
$6.89B 957.95M USD | $730.4K 101.56K USD | $72.52 10.08 USD | $74.15 10.31 USD | $6.89B 957.95M USD | 18.57 | $3.98 0.55 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.73 1.21 USD |
+0.69
|
$6.78B 943.15M USD | $5.42M 754.23K USD | $8.62 1.2 USD | $8.74 1.22 USD | $6.78B 943.15M USD | 10.03 | $0.87 0.12 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.32 0.6 USD |
-0.69
|
$6.55B 910.92M USD | $3.51M 488.16K USD | $4.26 0.59 USD | $4.41 0.61 USD | $6.55B 910.92M USD | 24.00 | $0.18 0.03 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $13.55 1.88 USD |
+0.3
|
$6.11B 849.83M USD | $4.88M 679.18K USD | $13.2 1.84 USD | $13.6 1.89 USD | $6.11B 849.83M USD | 24.63 | $0.55 0.08 USD | |
Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.46 0.9 USD |
-0.92
|
$6.06B 842.29M USD | $10.7M 1.49M USD | $6.38 0.89 USD | $6.53 0.91 USD | $6.06B 842.29M USD | 46.14 | $0.14 0.02 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.83 0.67 USD |
-0.41
|
$5.96B 828.53M USD | $27.33M 3.8M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.96B 828.53M USD | 28.41 | $0.17 0.02 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $35.03 4.87 USD |
-0.62
|
$5.93B 824.8M USD | $2.02M 280.67K USD | $33.98 4.72 USD | $35.38 4.92 USD | $5.93B 824.8M USD | 61.45 | $0.57 0.08 USD | |
Bestore Co.,Ltd 603719.SS | $14.17 1.97 USD |
+0.5
|
$5.68B 790.07M USD | $4.24M 588.85K USD | $13.78 1.92 USD | $14.25 1.98 USD | $5.68B 790.07M USD | 59.04 | $0.24 0.03 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $6.5 0.9 USD |
-1.52
|
$5.59B 777.74M USD | $9.61M 1.34M USD | $6.44 0.9 USD | $6.6 0.92 USD | $5.59B 777.74M USD | 40.62 | $0.16 0.02 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-3.36
|
$5.07B 705.46M USD | $15.77M 2.19M USD | $2.55 0.35 USD | $2.64 0.37 USD | $5.07B 705.46M USD | 2.97 | $0.87 0.12 USD | |
Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.09 1.68 USD |
+0.92
|
$4.77B 663.05M USD | $2.24M 310.96K USD | $11.77 1.64 USD | $12.1 1.68 USD | $4.77B 663.05M USD | 21.21 | $0.57 0.08 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $32.15 4.47 USD |
-0.31
|
$4.69B 652.66M USD | $840.06K 116.8K USD | $31.5 4.38 USD | $32.25 4.48 USD | $4.69B 652.66M USD | 25.51 | $1.26 0.18 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.87 0.4 USD |
+0.35
|
$4.64B 645.33M USD | $13.59M 1.89M USD | $2.84 0.39 USD | $2.88 0.4 USD | $4.64B 645.33M USD | 15.10 | $0.19 0.03 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.88 1.1 USD |
0
|
$4.39B 610.23M USD | $2.23M 310.33K USD | $7.78 1.08 USD | $7.97 1.11 USD | $4.39B 610.23M USD | 71.63 | $0.11 0.02 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.38 0.89 USD |
-0.78
|
$4.35B 605.06M USD | $4.17M 579.13K USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.35B 605.06M USD | 53.16 | $0.12 0.02 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.49 0.9 USD |
-1.82
|
$4.17B 579.14M USD | $11.59M 1.61M USD | $6.34 0.88 USD | $6.59 0.92 USD | $4.17B 579.14M USD | 216.33 | $0.03 0.004 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $16.35 2.27 USD |
-0.37
|
$4.09B 568.67M USD | $1.14M 157.9K USD | $16.07 2.23 USD | $16.72 2.32 USD | $4.09B 568.67M USD | 19.01 | $0.86 0.12 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.76 0.66 USD |
-0.83
|
$3.83B 532.85M USD | $24.33M 3.38M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.83B 532.85M USD | 0 | -$0.78 -0.1 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.96 5.28 USD |
-2.22
|
$3.77B 523.94M USD | $1.83M 254K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.77B 523.94M USD | 24.33 | $1.56 0.22 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.57 0.64 USD |
-0.87
|
$3.74B 520.23M USD | $4.28M 595.01K USD | $4.46 0.62 USD | $4.64 0.65 USD | $3.74B 520.23M USD | 57.12 | $0.08 0.01 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.22 0.45 USD |
-1.23
|
$3.63B 505.1M USD | $31.46M 4.37M USD | $3.16 0.44 USD | $3.28 0.46 USD | $3.63B 505.1M USD | 0 | -$0.49 -0.06 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.3 1.99 USD |
-0.35
|
$3.62B 503.88M USD | $3.95M 548.61K USD | $13.95 1.94 USD | $14.35 2 USD | $3.62B 503.88M USD | 51.07 | $0.28 0.04 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $15.86 2.21 USD |
+9.99
|
$3.54B 492.38M USD | $11.61M 1.61M USD | $14.4 2 USD | $15.86 2.21 USD | $3.54B 492.38M USD | 28.83 | $0.55 0.08 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $8.91M 1.24M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.48B 483.28M USD | 46.00 | $0.07 0.009 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.47 0.62 USD |
+0.9
|
$3.37B 468.31M USD | $8.85M 1.23M USD | $4.44 0.62 USD | $4.55 0.63 USD | $3.37B 468.31M USD | 89.39 | $0.05 0.006 USD | |
Beingmate Co., Ltd. 002570.SZ | $2.99 0.42 USD |
-0.33
|
$3.23B 449.02M USD | $12.33M 1.71M USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.23B 449.02M USD | 59.79 | $0.05 0.006 USD | |
Royal Group Co.,Ltd. 002329.SZ | $3.51 0.49 USD |
-1.68
|
$3.05B 424.13M USD | $14.76M 2.05M USD | $3.47 0.48 USD | $3.6 0.5 USD | $3.05B 424.13M USD | 43.87 | $0.08 0.01 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.7 1.21 USD |
-0.23
|
$2.99B 415.93M USD | $3.42M 475.04K USD | $8.58 1.19 USD | $8.73 1.21 USD | $2.99B 415.93M USD | 0 | -$0.16 -0.02 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.68 1.21 USD |
+0.23
|
$2.99B 415.13M USD | $3.16M 439.42K USD | $8.51 1.18 USD | $8.71 1.21 USD | $2.99B 415.13M USD | 66.76 | $0.13 0.02 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.84 0.95 USD |
0
|
$2.93B 406.76M USD | $2.66M 370.51K USD | $6.71 0.93 USD | $6.88 0.96 USD | $2.93B 406.76M USD | 26.30 | $0.26 0.04 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.49 0.62 USD |
-1.32
|
$2.86B 397.09M USD | $24.91M 3.46M USD | $4.34 0.6 USD | $4.59 0.64 USD | $2.86B 397.09M USD | 0 | -$0.07 -0.009 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.89 1.51 USD |
-2.24
|
$2.86B 397.03M USD | $4.91M 683.22K USD | $10.71 1.49 USD | $11.1 1.54 USD | $2.86B 397.03M USD | 47.34 | $0.23 0.03 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.1 0.85 USD |
-3.63
|
$2.76B 384.42M USD | $14.62M 2.03M USD | $5.94 0.83 USD | $6.25 0.87 USD | $2.76B 384.42M USD | 0 | -$0.12 -0.01 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $16.73 2.33 USD |
-0.06
|
$2.51B 348.9M USD | $2.08M 289.89K USD | $16.43 2.28 USD | $16.79 2.33 USD | $2.51B 348.9M USD | 28.84 | $0.58 0.08 USD | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.8 2.2 USD |
-0.5
|
$2.49B 345.68M USD | $1.18M 164.2K USD | $15.63 2.17 USD | $15.85 2.2 USD | $2.49B 345.68M USD | 14.76 | $1.07 0.15 USD | |
Panda Dairy Corporation 300898.SZ | $19.55 2.72 USD |
-1.76
|
$2.42B 337.07M USD | $3.68M 511.79K USD | $19.18 2.67 USD | $19.8 2.75 USD | $2.42B 337.07M USD | 20.79 | $0.94 0.13 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.57 0.91 USD |
-1.35
|
$2.4B 334.22M USD | $4.19M 582.23K USD | $6.46 0.9 USD | $6.68 0.93 USD | $2.4B 334.22M USD | 0 | -$0.33 -0.04 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
-2.87
|
$2.34B 325.16M USD | $8.73M 1.21M USD | $2.02 0.28 USD | $2.11 0.29 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.2 0.58 USD |
-1.18
|
$2.33B 324.55M USD | $11.56M 1.61M USD | $4.14 0.58 USD | $4.28 0.6 USD | $2.33B 324.55M USD | 0 | -$0.01 -0.001 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.25 1.29 USD |
-0.54
|
$2.26B 314.65M USD | $7.2M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $2.26B 314.65M USD | 115.62 | $0.08 0.01 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $2.76 0.38 USD |
0
|
$2.13B 295.99M USD | $12.63M 1.76M USD | $2.69 0.37 USD | $2.78 0.39 USD | $2.13B 295.99M USD | 21.23 | $0.13 0.02 USD | |
Zuming Bean Products Corp. 003030.SZ | $16.55 2.3 USD |
-1.08
|
$2.07B 287.14M USD | $1.1M 152.86K USD | $16.26 2.26 USD | $16.73 2.33 USD | $2.07B 287.14M USD | 50.15 | $0.33 0.05 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.09 1.12 USD |
-0.25
|
$1.9B 264.57M USD | $2.74M 381.47K USD | $7.97 1.11 USD | $8.2 1.14 USD | $1.9B 264.57M USD | 80.90 | $0.1 0.01 USD | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.49 1.32 USD |
-4.72
|
$1.9B 263.9M USD | $9.69M 1.35M USD | $9.22 1.28 USD | $9.82 1.37 USD | $1.9B 263.9M USD | 0 | -$0.24 -0.03 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.86 0.26 USD |
0
|
$1.74B 241.97M USD | $10.87M 1.51M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.74B 241.97M USD | 0 | -$0.04 -0.005 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.64 1.2 USD |
+0.12
|
$1.74B 241.31M USD | $3.79M 527.03K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.74B 241.31M USD | 33.23 | $0.26 0.04 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $4.88 0.68 USD |
-1.81
|
$1.69B 235.02M USD | $6.66M 925.72K USD | $4.77 0.66 USD | $5.02 0.7 USD | $1.69B 235.02M USD | 0 | -$0.1 -0.01 USD | |
Joyvio Food Co., Ltd 300268.SZ | $7.47 1.04 USD |
-5.8
|
$1.3B 180.93M USD | $2.19M 304.95K USD | $7.31 1.02 USD | $8 1.11 USD | $1.3B 180.93M USD | 0 | -$6.24 -0.8 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}