Страница результатов 2 - Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (236)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (236)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.55 0.77 USD |
-0.36
|
$2.67B 371.37M USD | $17.98M 2.5M USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.67B 371.37M USD | 0 | -$0.02 -0.002 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.64 2.31 USD |
-0.36
|
$1.66B 231.37M USD | $1.37M 190.27K USD | $16.37 2.28 USD | $16.96 2.36 USD | $1.66B 231.37M USD | 0 | -$0.55 -0.07 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.56 1.89 USD |
-0.37
|
$2.6B 362.04M USD | $7.3M 1.02M USD | $13.45 1.87 USD | $13.85 1.93 USD | $2.6B 362.04M USD | 0 | -$0.05 -0.006 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.71 0.38 USD |
-0.37
|
$5.28B 733.61M USD | $12.09M 1.68M USD | $2.69 0.37 USD | $2.73 0.38 USD | $5.28B 733.61M USD | 54.20 | $0.05 0.006 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.48 1.04 USD |
-0.4
|
$7.09B 985.27M USD | $7.14M 993.22K USD | $7.42 1.03 USD | $7.55 1.05 USD | $7.09B 985.27M USD | 26.71 | $0.28 0.04 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.45 13.41 USD |
-0.41
|
$145.3B 20.2B USD | $5.6M 778.77K USD | $96.03 13.35 USD | $96.98 13.48 USD | $145.3B 20.2B USD | 14.10 | $6.84 0.95 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,697.71 236.06 USD |
-0.43
|
$2.13T 296.53B USD | $2.03M 282.06K USD | $1,691 235.12 USD | $1,709.96 237.76 USD | $2.13T 296.53B USD | 27.35 | $62.06 8.63 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.18 15.04 USD |
-0.43
|
$42.92B 5.97B USD | $1.45M 201.74K USD | $107.09 14.89 USD | $110.08 15.31 USD | $42.92B 5.97B USD | 33.70 | $3.21 0.45 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.59B 1.05B USD | $4.23M 588.08K USD | $6.74 0.94 USD | $6.81 0.95 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.53 0.91 USD |
-0.46
|
$6.12B 851.41M USD | $7.61M 1.06M USD | $6.5 0.9 USD | $6.63 0.92 USD | $6.12B 851.41M USD | 46.64 | $0.14 0.02 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.86 3.6 USD |
-0.46
|
$89.6B 12.46B USD | $7.22M 1M USD | $25.76 3.58 USD | $26.05 3.62 USD | $89.6B 12.46B USD | 18.47 | $1.4 0.19 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.29 0.6 USD |
-0.46
|
$5.19B 722.12M USD | $6.37M 885.38K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.19B 722.12M USD | 107.25 | $0.04 0.005 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.25 0.59 USD |
-0.47
|
$2.2B 305.27M USD | $12.27M 1.71M USD | $4.23 0.59 USD | $4.53 0.63 USD | $2.2B 305.27M USD | 0 | -$0.05 -0.006 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.35 1.44 USD |
-0.48
|
$22.14B 3.08B USD | $35.32M 4.91M USD | $10.32 1.43 USD | $10.57 1.47 USD | $22.14B 3.08B USD | 9.85 | $1.05 0.15 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.92 0.27 USD |
-0.52
|
$1.8B 249.78M USD | $17.34M 2.41M USD | $1.9 0.26 USD | $1.96 0.27 USD | $1.8B 249.78M USD | 0 | -$0.04 -0.005 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $85.96 11.95 USD |
-0.52
|
$98.25B 13.66B USD | $2.94M 408.82K USD | $85.68 11.91 USD | $86.65 12.05 USD | $98.25B 13.66B USD | 26.53 | $3.24 0.45 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-0.57
|
$2.74B 380.56M USD | $4.77M 663.64K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.74B 380.56M USD | 0 | -$0.03 -0.004 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.84 5.54 USD |
-0.57
|
$7.23B 1.01B USD | $1.15M 159.4K USD | $39.11 5.44 USD | $40.39 5.62 USD | $7.23B 1.01B USD | 22.89 | $1.74 0.24 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.17 2.39 USD |
-0.58
|
$2.58B 358.08M USD | $2.11M 292.86K USD | $17.13 2.38 USD | $17.35 2.41 USD | $2.58B 358.08M USD | 29.60 | $0.58 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.82 0.95 USD |
-0.58
|
$2.5B 346.94M USD | $3.53M 490.95K USD | $6.78 0.94 USD | $6.93 0.96 USD | $2.5B 346.94M USD | 0 | -$0.33 -0.04 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.49 1.88 USD |
-0.59
|
$23.98B 3.33B USD | $6.97M 969.67K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.98B 3.33B USD | 22.11 | $0.61 0.08 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.01 4.45 USD |
-0.59
|
$27.81B 3.87B USD | $7.18M 998.61K USD | $31.69 4.41 USD | $32.31 4.49 USD | $27.81B 3.87B USD | 22.38 | $1.43 0.2 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.41 1.17 USD |
-0.59
|
$2.46B 342.13M USD | $2.03M 281.87K USD | $8.37 1.16 USD | $8.52 1.18 USD | $2.46B 342.13M USD | 38.22 | $0.22 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
-0.6
|
$3.55B 493.79M USD | $8.96M 1.25M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.93 2.49 USD |
-0.61
|
$7.47B 1.04B USD | $3.42M 475.45K USD | $17.69 2.46 USD | $18.15 2.52 USD | $7.47B 1.04B USD | 28.46 | $0.63 0.09 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.09 1.12 USD |
-0.61
|
$4.51B 626.49M USD | $2.28M 317.39K USD | $8.05 1.12 USD | $8.17 1.14 USD | $4.51B 626.49M USD | 73.54 | $0.11 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.66 1.34 USD |
-0.62
|
$2.36B 328.59M USD | $5.69M 790.55K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.36B 328.59M USD | 120.75 | $0.08 0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.2 0.44 USD |
-0.62
|
$5.87B 816.67M USD | $6.96M 968.22K USD | $3.19 0.44 USD | $3.24 0.45 USD | $5.87B 816.67M USD | 64.00 | $0.05 0.006 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.55 1.33 USD |
-0.62
|
$2.3B 319.93M USD | $3.49M 485.89K USD | $9.45 1.31 USD | $9.65 1.34 USD | $2.3B 319.93M USD | 14.69 | $0.65 0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.49 1.74 USD |
-0.64
|
$3.58B 497.64M USD | $11.71M 1.63M USD | $12.39 1.72 USD | $13.15 1.83 USD | $3.58B 497.64M USD | 0 | -$0.54 -0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.6 5.09 USD |
-0.65
|
$6.2B 861.77M USD | $1.54M 214.61K USD | $36.19 5.03 USD | $37.25 5.18 USD | $6.2B 861.77M USD | 64.21 | $0.57 0.08 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.98 1.25 USD |
-0.66
|
$8.19B 1.14B USD | $7.48M 1.04M USD | $8.94 1.24 USD | $9.07 1.26 USD | $8.19B 1.14B USD | 19.95 | $0.45 0.06 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
-0.69
|
$2.41B 335.37M USD | $11.61M 1.61M USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.41B 335.37M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.33 1.16 USD |
-0.72
|
$9.27B 1.29B USD | $4.44M 617.43K USD | $8.32 1.16 USD | $8.44 1.17 USD | $9.27B 1.29B USD | 138.83 | $0.06 0.008 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $259.42 36.07 USD |
-0.73
|
$316.48B 44B USD | $2.88M 400.54K USD | $256.7 35.69 USD | $262 36.43 USD | $316.48B 44B USD | 26.60 | $9.75 1.36 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
-0.74
|
$7.24B 1.01B USD | $12.22M 1.7M USD | $6.66 0.93 USD | $6.77 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.97 0.55 USD |
-0.75
|
$1.98B 275.33M USD | $14.5M 2.02M USD | $3.94 0.55 USD | $4.05 0.56 USD | $1.98B 275.33M USD | 0 | -$0.82 -0.1 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.74 2.19 USD |
-0.76
|
$26.77B 3.72B USD | $6.86M 954.24K USD | $15.7 2.18 USD | $15.9 2.21 USD | $26.77B 3.72B USD | 18.51 | $0.85 0.12 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.91 3.05 USD |
-0.77
|
$145.75B 20.27B USD | $31.2M 4.34M USD | $21.65 3.01 USD | $22.25 3.09 USD | $145.75B 20.27B USD | 0 | -$0.74 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.87 2.48 USD |
-0.78
|
$1.88B 261.74M USD | $1.81M 251.3K USD | $17.8 2.47 USD | $18.08 2.51 USD | $1.88B 261.74M USD | 16.70 | $1.07 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.85 2.2 USD |
-0.81
|
$9.67B 1.34B USD | $8.65M 1.2M USD | $15.74 2.19 USD | $16.29 2.27 USD | $9.67B 1.34B USD | 36.86 | $0.43 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
-0.82
|
$21.04B 2.93B USD | $5.95M 827.81K USD | $16.77 2.33 USD | $17.1 2.38 USD | $21.04B 2.93B USD | 41.26 | $0.41 0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.16 1 USD |
-0.83
|
$1.25B 173.36M USD | $6.09M 847.34K USD | $6.85 0.95 USD | $7.24 1.01 USD | $1.25B 173.36M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.66 7.32 USD |
-0.87
|
$6.22B 864.58M USD | $1.2M 167.41K USD | $52.51 7.3 USD | $54.74 7.61 USD | $6.22B 864.58M USD | 27.71 | $1.9 0.26 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.73 1.91 USD |
-0.87
|
$5.49B 763.65M USD | $806.36K 112.12K USD | $13.62 1.89 USD | $13.9 1.93 USD | $5.49B 763.65M USD | 23.27 | $0.59 0.08 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.15 6.28 USD |
-0.88
|
$27.09B 3.77B USD | $8.93M 1.24M USD | $44.78 6.23 USD | $46.39 6.45 USD | $27.09B 3.77B USD | 15.25 | $2.96 0.41 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.48 3.4 USD |
-0.89
|
$20.26B 2.82B USD | $6.02M 836.45K USD | $23.98 3.33 USD | $24.88 3.46 USD | $20.26B 2.82B USD | 58.28 | $0.42 0.06 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.89 1.24 USD |
-0.89
|
$1.79B 248.29M USD | $3.2M 444.35K USD | $8.85 1.23 USD | $9.03 1.26 USD | $1.79B 248.29M USD | 34.19 | $0.26 0.04 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.12 21.57 USD |
-0.91
|
$602.12B 83.72B USD | $10.85M 1.51M USD | $154.27 21.45 USD | $156.41 21.75 USD | $602.12B 83.72B USD | 18.98 | $8.17 1.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.53 1.19 USD |
-0.93
|
$18.88B 2.63B USD | $5.04M 700.12K USD | $8.51 1.18 USD | $8.62 1.2 USD | $18.88B 2.63B USD | 28.43 | $0.3 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $14.82 2.06 USD |
-0.94
|
$5.94B 826.31M USD | $3.93M 546.25K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.94B 826.31M USD | 61.75 | $0.24 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.93 2.35 USD |
-0.94
|
$4.23B 588.84M USD | $903.4K 125.61K USD | $16.81 2.34 USD | $17.17 2.39 USD | $4.23B 588.84M USD | 19.68 | $0.86 0.12 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.45 2.15 USD |
-0.96
|
$7.06B 981.03M USD | $3.14M 437.09K USD | $15.35 2.13 USD | $15.79 2.2 USD | $7.06B 981.03M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.81 4.42 USD |
-0.97
|
$12.76B 1.77B USD | $2.35M 327.31K USD | $31.7 4.41 USD | $33.81 4.7 USD | $12.76B 1.77B USD | 43.57 | $0.73 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-0.98
|
$2.54B 353.34M USD | $1.9M 264.43K USD | $16.07 2.23 USD | $16.36 2.27 USD | $2.54B 353.34M USD | 15.09 | $1.07 0.15 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.28 9.91 USD |
-0.99
|
$13.97B 1.94B USD | $1.14M 158.77K USD | $70.58 9.81 USD | $72.35 10.06 USD | $13.97B 1.94B USD | 24.92 | $2.86 0.4 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.8 1.92 USD |
-1
|
$6.22B 865.51M USD | $3.3M 458.77K USD | $13.72 1.91 USD | $14.02 1.95 USD | $6.22B 865.51M USD | 25.09 | $0.55 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.71 0.93 USD |
-1.03
|
$4.31B 598.77M USD | $9.86M 1.37M USD | $6.7 0.93 USD | $6.79 0.94 USD | $4.31B 598.77M USD | 223.66 | $0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.72 0.66 USD |
-1.05
|
$3.86B 537.3M USD | $4.55M 631.97K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.86B 537.3M USD | 59.00 | $0.08 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.6 3 USD |
-1.05
|
$16.02B 2.23B USD | $20.49M 2.85M USD | $21.3 2.96 USD | $21.97 3.05 USD | $16.02B 2.23B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.19 6.84 USD |
-1.07
|
$21.43B 2.98B USD | $853K 118.6K USD | $48.91 6.8 USD | $50.31 7 USD | $21.43B 2.98B USD | 24.47 | $2.01 0.28 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.46 0.9 USD |
-1.07
|
$10.33B 1.44B USD | $12.16M 1.69M USD | $6.38 0.89 USD | $6.56 0.91 USD | $10.33B 1.44B USD | 19.00 | $0.34 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.92 1.8 USD |
-1.07
|
$11.36B 1.58B USD | $3.08M 427.75K USD | $12.88 1.79 USD | $13.18 1.83 USD | $11.36B 1.58B USD | 16.35 | $0.79 0.11 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.42 2.28 USD |
-1.08
|
$16.88B 2.35B USD | $9.26M 1.29M USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.88B 2.35B USD | 30.98 | $0.53 0.07 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.1 1.27 USD |
-1.09
|
$2.47B 343.98M USD | $2.34M 325.97K USD | $9.08 1.26 USD | $9.43 1.31 USD | $2.47B 343.98M USD | 91.00 | $0.1 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.22 2.39 USD |
-1.09
|
$7.07B 983.46M USD | $2.72M 378.7K USD | $17.16 2.39 USD | $17.58 2.44 USD | $7.07B 983.46M USD | 23.58 | $0.73 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.01 7.79 USD |
-1.11
|
$70.26B 9.77B USD | $5.47M 760.02K USD | $55.1 7.66 USD | $56.68 7.88 USD | $70.26B 9.77B USD | 20.44 | $2.74 0.38 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.41 0.61 USD |
-1.12
|
$6.69B 929.9M USD | $4.1M 570.51K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.69B 929.9M USD | 24.49 | $0.18 0.03 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.56 6.75 USD |
-1.14
|
$265.4B 36.9B USD | $27.84M 3.87M USD | $48 6.67 USD | $49.65 6.9 USD | $265.4B 36.9B USD | 0 | -$1.01 -0.1 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.52 6.75 USD |
-1.14
|
$23.7B 3.29B USD | $3.62M 502.73K USD | $48.33 6.72 USD | $49.2 6.84 USD | $23.7B 3.29B USD | 18.24 | $2.66 0.37 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.3 1.43 USD |
-1.15
|
$14.19B 1.97B USD | $7.84M 1.09M USD | $10.26 1.43 USD | $10.45 1.45 USD | $14.19B 1.97B USD | 17.45 | $0.59 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.08 0.71 USD |
-1.17
|
$6.27B 871.41M USD | $42.94M 5.97M USD | $4.99 0.69 USD | $5.17 0.72 USD | $6.27B 871.41M USD | 29.88 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $20.17 2.8 USD |
-1.18
|
$2.5B 347.76M USD | $2.18M 303.67K USD | $20.08 2.79 USD | $20.54 2.86 USD | $2.5B 347.76M USD | 21.45 | $0.94 0.13 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
-1.19
|
$87.38B 12.15B USD | $4.02M 559.61K USD | $52.25 7.27 USD | $53.29 7.41 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.56 0.91 USD |
-1.2
|
$4.47B 621.6M USD | $3.86M 536.23K USD | $6.55 0.91 USD | $6.69 0.93 USD | $4.47B 621.6M USD | 54.66 | $0.12 0.02 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.66 3.29 USD |
-1.21
|
$10.16B 1.41B USD | $2.84M 395.44K USD | $23.27 3.24 USD | $24.06 3.35 USD | $10.16B 1.41B USD | 38.78 | $0.61 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $259.24 36.05 USD |
-1.23
|
$120.45B 16.75B USD | $1.03M 143.05K USD | $257.27 35.77 USD | $262.89 36.55 USD | $120.45B 16.75B USD | 26.92 | $9.63 1.34 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.37 3.53 USD |
-1.25
|
$6.54B 909.34M USD | $2.98M 414.32K USD | $24.83 3.45 USD | $25.83 3.59 USD | $6.54B 909.34M USD | 0 | -$1.85 -0.2 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.6 9.96 USD |
-1.26
|
$57.28B 7.96B USD | $1.98M 275.79K USD | $71.5 9.94 USD | $72.9 10.14 USD | $57.28B 7.96B USD | 22.87 | $3.13 0.44 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.25 0.87 USD |
-1.26
|
$1.65B 229.21M USD | $1.55M 215.85K USD | $6.22 0.86 USD | $6.39 0.89 USD | $1.65B 229.21M USD | 312.50 | $0.02 0.002 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.59 10.65 USD |
-1.28
|
$7.14B 992.69M USD | $757.48K 105.32K USD | $76.3 10.61 USD | $78.18 10.87 USD | $7.14B 992.69M USD | 19.24 | $3.98 0.55 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.81 1.5 USD |
-1.28
|
$9.36B 1.3B USD | $5.17M 718.71K USD | $10.77 1.5 USD | $11 1.53 USD | $9.36B 1.3B USD | 20.39 | $0.53 0.07 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.71 0.93 USD |
-1.32
|
$4.48B 623.61M USD | $6.93M 963.35K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.48B 623.61M USD | 51.61 | $0.13 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.38 1.72 USD |
-1.35
|
$5.97B 829.7M USD | $3.66M 509.16K USD | $12.31 1.71 USD | $12.61 1.75 USD | $5.97B 829.7M USD | 49.52 | $0.25 0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.29 3.24 USD |
-1.36
|
$14.42B 2B USD | $9.49M 1.32M USD | $22.8 3.17 USD | $23.84 3.31 USD | $14.42B 2B USD | 0 | -$1.11 -0.1 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.85 10.69 USD |
-1.36
|
$25.6B 3.56B USD | $6.33M 880.6K USD | $76.1 10.58 USD | $78 10.85 USD | $25.6B 3.56B USD | 14.55 | $5.28 0.73 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.27 1.29 USD |
-1.38
|
$9.76B 1.36B USD | $10.26M 1.43M USD | $9.25 1.29 USD | $9.52 1.32 USD | $9.76B 1.36B USD | 14.71 | $0.63 0.09 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.66 2.04 USD |
-1.41
|
$3.27B 455.12M USD | $2.68M 372.56K USD | $14.57 2.03 USD | $15 2.09 USD | $3.27B 455.12M USD | 27.14 | $0.54 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $99.29 13.81 USD |
-1.47
|
$29.12B 4.05B USD | $2.24M 311.25K USD | $98.91 13.75 USD | $100.99 14.04 USD | $29.12B 4.05B USD | 18.73 | $5.3 0.74 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.87 1.09 USD |
-1.5
|
$4.59B 638.82M USD | $12.88M 1.79M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.59B 638.82M USD | 22.48 | $0.35 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.71 1.35 USD |
-1.52
|
$4.18B 580.55M USD | $15.3M 2.13M USD | $9.65 1.34 USD | $10.1 1.4 USD | $4.18B 580.55M USD | 74.69 | $0.13 0.02 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $72.24 10.04 USD |
-1.54
|
$34.96B 4.86B USD | $4.52M 627.85K USD | $72 10.01 USD | $73.35 10.2 USD | $34.96B 4.86B USD | 24.99 | $2.89 0.4 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.81 3.03 USD |
-1.58
|
$11.06B 1.54B USD | $3.35M 465.81K USD | $21.73 3.02 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.87 | $0.73 0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.95 2.08 USD |
-1.64
|
$2.76B 384.34M USD | $2.28M 317.58K USD | $14.9 2.07 USD | $15.25 2.12 USD | $2.76B 384.34M USD | 18.68 | $0.8 0.11 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17 2.36 USD |
-1.68
|
$2.12B 294.95M USD | $1.48M 205.94K USD | $16.97 2.36 USD | $17.44 2.42 USD | $2.12B 294.95M USD | 51.51 | $0.33 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.92 0.41 USD |
-1.68
|
$4.72B 656.57M USD | $20.7M 2.88M USD | $2.9 0.4 USD | $2.99 0.42 USD | $4.72B 656.57M USD | 15.36 | $0.19 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.99 1.95 USD |
-1.69
|
$14.9B 2.07B USD | $4.73M 657.36K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.9B 2.07B USD | 29.14 | $0.48 0.07 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.83 1.23 USD |
-1.78
|
$6.86B 953.96M USD | $8.61M 1.2M USD | $8.8 1.22 USD | $8.99 1.25 USD | $6.86B 953.96M USD | 10.14 | $0.87 0.12 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.34 1.99 USD |
-1.78
|
$6.42B 892.26M USD | $1.42M 197.55K USD | $14.31 1.99 USD | $14.65 2.04 USD | $6.42B 892.26M USD | 23.12 | $0.62 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.38 3.39 USD |
-1.89
|
$7.17B 997.01M USD | $3.99M 554.11K USD | $24.31 3.38 USD | $25.07 3.49 USD | $7.17B 997.01M USD | 25.93 | $0.94 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}