Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (80)
- Shenzhen (47)
Коммунальные услуги (127)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
+10
|
$88.3M — | $3.95M — | $0.23 — | $0.25 — | $88.3M — | 25.30 | $0.01 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
+2.86
|
$1.73B 240.04M USD | $8.6M 1.2M USD | $3.16 0.44 USD | $3.31 0.46 USD | $1.73B 240.04M USD | 0 | -$2.55 -0.3 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.56 1.89 USD |
+2.19
|
$5.71B 794.58M USD | $98.25M 13.66M USD | $12.63 1.76 USD | $13.66 1.9 USD | $5.71B 794.58M USD | 30.13 | $0.45 0.06 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.35 0.88 USD |
+2.09
|
$85.15B 11.84B USD | $71.94M 10M USD | $6.2 0.86 USD | $6.39 0.89 USD | $85.15B 11.84B USD | 11.54 | $0.55 0.08 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.74 2.33 USD |
+1.89
|
$3.17B 440.81M USD | $4.03M 559.94K USD | $16.3 2.27 USD | $16.82 2.34 USD | $3.17B 440.81M USD | 15.64 | $1.07 0.15 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.34 0.46 USD |
+1.21
|
$4.92B 683.93M USD | $20.49M 2.85M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.92B 683.93M USD | 1.95 | $1.71 0.24 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.19 2.39 USD |
+1
|
$83.79B 11.65B USD | $13.66M 1.9M USD | $16.98 2.36 USD | $17.29 2.4 USD | $83.79B 11.65B USD | 17.90 | $0.96 0.13 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.21 0.59 USD |
+0.96
|
$5.31B 738.54M USD | $211.72M 29.44M USD | $4.16 0.58 USD | $4.42 0.61 USD | $5.31B 738.54M USD | 20.04 | $0.21 0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.57 1.61 USD |
+0.7
|
$1.25B 174.13M USD | $1.59M 220.79K USD | $11.34 1.58 USD | $11.8 1.64 USD | $1.25B 174.13M USD | 0 | -$0.24 -0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.97 2.22 USD |
+0.69
|
$119.04B 16.55B USD | $21.41M 2.98M USD | $15.78 2.19 USD | $16.1 2.24 USD | $119.04B 16.55B USD | 17.17 | $0.93 0.13 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.68
|
$22.12B 3.08B USD | $18.33M 2.55M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.18 1.14 USD |
+0.62
|
$3.31B 460.18M USD | $16.08M 2.24M USD | $8.08 1.12 USD | $8.23 1.14 USD | $3.31B 460.18M USD | 18.17 | $0.45 0.06 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.96 0.83 USD |
+0.51
|
$2.52B 350.06M USD | $3.82M 531.63K USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.52B 350.06M USD | 24.83 | $0.24 0.03 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.1 3.63 USD |
+0.42
|
$638.62B 88.8B USD | $64.93M 9.03M USD | $25.98 3.61 USD | $26.25 3.65 USD | $638.62B 88.8B USD | 23.30 | $1.12 0.16 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.53 1.33 USD |
+0.42
|
$171.54B 23.85B USD | $21.49M 2.99M USD | $9.46 1.32 USD | $9.56 1.33 USD | $171.54B 23.85B USD | 23.24 | $0.41 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+0.31
|
$21.11B 2.93B USD | $43.85M 6.1M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.74 0.94 USD |
+0.3
|
$53.13B 7.39B USD | $8.73M 1.21M USD | $6.65 0.92 USD | $6.77 0.94 USD | $53.13B 7.39B USD | 42.12 | $0.16 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.74 0.94 USD |
+0.3
|
$12.19B 1.7B USD | $14.9M 2.07M USD | $6.61 0.92 USD | $6.78 0.94 USD | $12.19B 1.7B USD | 21.74 | $0.31 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.24
|
$18.59B 2.58B USD | $26.53M 3.69M USD | $8.11 1.13 USD | $8.24 1.15 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
+0.21
|
$177.31B 24.65B USD | $82.83M 11.52M USD | $9.3 1.29 USD | $9.44 1.31 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.12 0.71 USD |
+0.2
|
$14.08B 1.96B USD | $33.53M 4.66M USD | $5.06 0.7 USD | $5.15 0.72 USD | $14.08B 1.96B USD | 36.57 | $0.14 0.02 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
0
|
$24.82B 3.45B USD | $12.76M 1.77M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
0
|
$13.74B 1.91B USD | $5.75M 799.61K USD | $11.1 1.54 USD | $11.3 1.57 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
0
|
$1.9B 264.3M USD | $4.59M 638.54K USD | $5.32 0.74 USD | $5.41 0.75 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.57 1.47 USD |
0
|
$27.07B 3.76B USD | $12.36M 1.72M USD | $10.44 1.45 USD | $10.62 1.48 USD | $27.07B 3.76B USD | 10.89 | $0.97 0.13 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $14.91M 2.07M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.96 0.83 USD |
-0.17
|
$38.86B 5.4B USD | $17.46M 2.43M USD | $5.9 0.82 USD | $6.03 0.84 USD | $38.86B 5.4B USD | 17.52 | $0.34 0.05 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
-0.25
|
$187.87B 26.12B USD | $73.21M 10.18M USD | $3.99 0.55 USD | $4.03 0.56 USD | $187.87B 26.12B USD | 19.09 | $0.21 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
-0.33
|
$1.59B 221.6M USD | $2.32M 323.22K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| Shenergy Company Limited 600642.SS | $8.73 1.21 USD |
-0.34
|
$42.73B 5.94B USD | $23.65M 3.29M USD | $8.69 1.21 USD | $8.83 1.23 USD | $42.73B 5.94B USD | 10.91 | $0.8 0.11 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.27 0.73 USD |
-0.38
|
$10.03B 1.39B USD | $51.4M 7.15M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.03B 1.39B USD | 16.46 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.81 1.36 USD |
-0.41
|
$12.6B 1.75B USD | $3.59M 498.97K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.6B 1.75B USD | 15.57 | $0.63 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.57 1.33 USD |
-0.42
|
$26.96B 3.75B USD | $36.75M 5.11M USD | $9.49 1.32 USD | $9.61 1.34 USD | $26.96B 3.75B USD | 16.22 | $0.59 0.08 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.66 0.93 USD |
-0.45
|
$23.36B 3.25B USD | $13.47M 1.87M USD | $6.63 0.92 USD | $6.71 0.93 USD | $23.36B 3.25B USD | 13.87 | $0.48 0.07 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
-0.46
|
$4.3B 597.94M USD | $900.51K 125.21K USD | $12.79 1.78 USD | $13.01 1.81 USD | $4.3B 597.94M USD | 15.90 | $0.81 0.11 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.43 0.89 USD |
-0.46
|
$4.56B 634.39M USD | $4.97M 690.98K USD | $6.41 0.89 USD | $6.49 0.9 USD | $4.56B 634.39M USD | 21.43 | $0.3 0.04 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.98 2.64 USD |
-0.47
|
$15.48B 2.15B USD | $5.26M 731.64K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.48B 2.15B USD | 10.31 | $1.84 0.26 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.12 1.13 USD |
-0.49
|
$19.62B 2.73B USD | $13.45M 1.87M USD | $8.05 1.12 USD | $8.18 1.14 USD | $19.62B 2.73B USD | 28.00 | $0.29 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.88 0.54 USD |
-0.51
|
$5.2B 723.37M USD | $4.24M 589.15K USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.2B 723.37M USD | 18.47 | $0.21 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.64 1.06 USD |
-0.52
|
$4.11B 571.94M USD | $30.42M 4.23M USD | $7.32 1.02 USD | $7.75 1.08 USD | $4.11B 571.94M USD | 152.79 | $0.05 0.006 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$92.75B 12.9B USD | $82.52M 11.47M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.75B 12.9B USD | 14.44 | $0.36 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
-0.58
|
$14.4B 2B USD | $32.33M 4.49M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
-0.64
|
$132.8B 18.47B USD | $72.99M 10.15M USD | $4.63 0.64 USD | $4.67 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
-0.66
|
$29.5B 4.1B USD | $64.83M 9.01M USD | $4.49 0.62 USD | $4.54 0.63 USD | $29.5B 4.1B USD | 15.58 | $0.29 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15 2.09 USD |
-0.66
|
$16.46B 2.29B USD | $6.09M 847.19K USD | $14.92 2.07 USD | $15.15 2.11 USD | $16.46B 2.29B USD | 31.91 | $0.47 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.47 1.04 USD |
-0.66
|
$8.59B 1.19B USD | $6.91M 961.03K USD | $7.38 1.03 USD | $7.51 1.04 USD | $8.59B 1.19B USD | 93.37 | $0.08 0.01 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.44 1.03 USD |
-0.67
|
$35.39B 4.92B USD | $12.75M 1.77M USD | $7.4 1.03 USD | $7.5 1.04 USD | $35.39B 4.92B USD | 20.10 | $0.37 0.05 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.61 0.78 USD |
-0.71
|
$3.02B 419.79M USD | $4.98M 691.82K USD | $5.57 0.77 USD | $5.66 0.79 USD | $3.02B 419.79M USD | 20.03 | $0.28 0.04 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.89 1.24 USD |
-0.78
|
$120B 16.69B USD | $37.02M 5.15M USD | $8.85 1.23 USD | $8.96 1.25 USD | $120B 16.69B USD | 17.78 | $0.5 0.07 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.68 4.68 USD |
-0.8
|
$14.28B 1.99B USD | $1.79M 248.43K USD | $33.35 4.64 USD | $33.95 4.72 USD | $14.28B 1.99B USD | 11.61 | $2.9 0.4 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.66 1.9 USD |
-0.8
|
$9.46B 1.32B USD | $2.74M 380.63K USD | $13.47 1.87 USD | $13.88 1.93 USD | $9.46B 1.32B USD | 16.26 | $0.84 0.12 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.1 0.85 USD |
-0.81
|
$929.42M 129.23M USD | $1.28M 178.04K USD | $6.15 0.86 USD | $6.15 0.86 USD | $929.42M 129.23M USD | 0 | -$0.27 -0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.46 0.48 USD |
-0.86
|
$4.57B 636.01M USD | $10.04M 1.4M USD | $3.44 0.48 USD | $3.52 0.49 USD | $4.57B 636.01M USD | 0 | -$0.14 -0.01 USD | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
-0.87
|
$17.51B 2.43B USD | $18.96M 2.64M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.25 0.73 USD |
-0.94
|
$10.92B 1.52B USD | $16.97M 2.36M USD | $5.21 0.72 USD | $5.28 0.73 USD | $10.92B 1.52B USD | 65.62 | $0.08 0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.17 0.58 USD |
-0.95
|
$4.66B 648.01M USD | $8.19M 1.14M USD | $4.15 0.58 USD | $4.22 0.59 USD | $4.66B 648.01M USD | 10.69 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.09 0.99 USD |
-0.98
|
$8.13B 1.13B USD | $5.99M 832.37K USD | $7.04 0.98 USD | $7.16 1 USD | $8.13B 1.13B USD | 14.17 | $0.5 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.96 0.41 USD |
-1
|
$7.8B 1.08B USD | $17.32M 2.41M USD | $2.95 0.41 USD | $3 0.42 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.92 0.68 USD |
-1.01
|
$4.12B 572.42M USD | $3.98M 553.16K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.12B 572.42M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
-1.09
|
$30.87B 4.29B USD | $9.44M 1.31M USD | $8.12 1.13 USD | $8.33 1.16 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.52 0.63 USD |
-1.09
|
$3.99B 554.93M USD | $6.86M 953.75K USD | $4.49 0.62 USD | $4.56 0.63 USD | $3.99B 554.93M USD | 64.57 | $0.07 0.009 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.07 2.37 USD |
-1.1
|
$7.3B 1.01B USD | $2.4M 333.26K USD | $17.01 2.37 USD | $17.25 2.4 USD | $7.3B 1.01B USD | 25.10 | $0.68 0.09 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.36 2 USD |
-1.1
|
$8.87B 1.23B USD | $4.42M 614.32K USD | $14.27 1.98 USD | $14.53 2.02 USD | $8.87B 1.23B USD | 33.39 | $0.43 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.9 1.1 USD |
-1.13
|
$11.65B 1.62B USD | $9.39M 1.31M USD | $7.88 1.1 USD | $7.97 1.11 USD | $11.65B 1.62B USD | 13.38 | $0.59 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
-1.13
|
$8.06B 1.12B USD | $13.92M 1.93M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.79 1.92 USD |
-1.15
|
$4.87B 676.84M USD | $5.86M 815.36K USD | $13.74 1.91 USD | $14.25 1.98 USD | $4.87B 676.84M USD | 27.57 | $0.5 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.02 0.84 USD |
-1.15
|
$6.27B 871.69M USD | $5.44M 756.15K USD | $6 0.83 USD | $6.11 0.85 USD | $6.27B 871.69M USD | 20.75 | $0.29 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.65 1.06 USD |
-1.16
|
$3.06B 425.99M USD | $4.08M 567.16K USD | $7.61 1.06 USD | $7.72 1.07 USD | $3.06B 425.99M USD | 19.61 | $0.39 0.05 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
-1.17
|
$22.77B 3.17B USD | $11.2M 1.56M USD | $4.21 0.59 USD | $4.28 0.6 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.84 1.23 USD |
-1.23
|
$1.96B 273.05M USD | $1.51M 210.58K USD | $8.73 1.21 USD | $8.97 1.25 USD | $1.96B 273.05M USD | 442.00 | $0.02 0.002 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.18 0.86 USD |
-1.28
|
$9.71B 1.35B USD | $3.77M 523.62K USD | $6.16 0.86 USD | $6.26 0.87 USD | $9.71B 1.35B USD | 19.31 | $0.32 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.08 0.43 USD |
-1.28
|
$47.42B 6.59B USD | $84.05M 11.69M USD | $3.06 0.43 USD | $3.14 0.44 USD | $47.42B 6.59B USD | 61.60 | $0.05 0.006 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $23.72M 3.3M USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.38 0.75 USD |
-1.28
|
$4.2B 584.09M USD | $6.75M 938.17K USD | $5.36 0.75 USD | $5.45 0.76 USD | $4.2B 584.09M USD | 76.85 | $0.07 0.009 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.15 2.11 USD |
-1.3
|
$2.14B 298.07M USD | $2.25M 312.58K USD | $15.09 2.1 USD | $15.34 2.13 USD | $2.14B 298.07M USD | 14.70 | $1.03 0.14 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9 1.25 USD |
-1.32
|
$27.54B 3.83B USD | $4.75M 660.91K USD | $8.94 1.24 USD | $9.15 1.27 USD | $27.54B 3.83B USD | 17.64 | $0.51 0.07 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.49 1.04 USD |
-1.32
|
$14.32B 1.99B USD | $10.89M 1.51M USD | $7.46 1.04 USD | $7.6 1.06 USD | $14.32B 1.99B USD | 24.96 | $0.3 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-1.34
|
$20.14B 2.8B USD | $31.46M 4.37M USD | $5.12 0.71 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
-1.35
|
$8.05B 1.12B USD | $15.93M 2.21M USD | $5.83 0.81 USD | $5.92 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.24 0.59 USD |
-1.4
|
$2.58B 359.05M USD | $4.99M 694.08K USD | $4.23 0.59 USD | $4.32 0.6 USD | $2.58B 359.05M USD | 0 | -$0.05 -0.006 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.23 0.87 USD |
-1.42
|
$14.25B 1.98B USD | $8.59M 1.19M USD | $6.22 0.86 USD | $6.36 0.88 USD | $14.25B 1.98B USD | 19.46 | $0.32 0.04 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.25 2.4 USD |
-1.43
|
$1.74B 241.56M USD | $967.14K 134.47K USD | $17.59 2.45 USD | $17.6 2.45 USD | $1.74B 241.56M USD | 57.49 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.13 0.57 USD |
-1.43
|
$4.46B 620.5M USD | $5.19M 722.18K USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.46B 620.5M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.11 2.94 USD |
-1.45
|
$4.37B 607.48M USD | $5.26M 731K USD | $20.89 2.9 USD | $21.36 2.97 USD | $4.37B 607.48M USD | 211.09 | $0.1 0.01 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
-1.45
|
$22.69B 3.16B USD | $30.3M 4.21M USD | $3.35 0.47 USD | $3.45 0.48 USD | $22.69B 3.16B USD | 30.81 | $0.11 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.4 2.98 USD |
-1.47
|
$3.2B 445.41M USD | $1.76M 244.17K USD | $21.23 2.95 USD | $21.68 3.01 USD | $3.2B 445.41M USD | 50.95 | $0.42 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.58 1.47 USD |
-1.49
|
$9.4B 1.31B USD | $2.04M 283.84K USD | $10.54 1.47 USD | $10.73 1.49 USD | $9.4B 1.31B USD | 17.63 | $0.6 0.08 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.49 1.04 USD |
-1.58
|
$21.55B 3B USD | $8.13M 1.13M USD | $7.47 1.04 USD | $7.67 1.07 USD | $21.55B 3B USD | 15.93 | $0.47 0.07 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.99 0.69 USD |
-1.58
|
$18.9B 2.63B USD | $9.46M 1.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $18.9B 2.63B USD | 62.37 | $0.08 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
-1.62
|
$3.68B 511.16M USD | $9.56M 1.33M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.63 0.92 USD |
-1.63
|
$63.54B 8.84B USD | $46.2M 6.42M USD | $6.61 0.92 USD | $6.75 0.94 USD | $63.54B 8.84B USD | 15.78 | $0.42 0.06 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.7 1.49 USD |
-1.65
|
$2.82B 392.23M USD | $4.79M 666.39K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.82B 392.23M USD | 133.75 | $0.08 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.48 0.48 USD |
-1.69
|
$4.64B 645.16M USD | $5.62M 781.68K USD | $3.44 0.48 USD | $3.55 0.49 USD | $4.64B 645.16M USD | 0 | -$0.99 -0.1 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.85 0.4 USD |
-1.72
|
$10.18B 1.42B USD | $30.96M 4.31M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.18B 1.42B USD | 40.71 | $0.07 0.009 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
-1.74
|
$6.91B 961.04M USD | $20.28M 2.82M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.73 1.49 USD |
-1.74
|
$3B 417.74M USD | $2.09M 289.93K USD | $10.63 1.48 USD | $10.9 1.52 USD | $3B 417.74M USD | 22.35 | $0.48 0.07 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.12 0.85 USD |
-1.77
|
$3.74B 519.5M USD | $8.43M 1.17M USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.74B 519.5M USD | 27.81 | $0.22 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.18 1.69 USD |
-1.77
|
$11.88B 1.65B USD | $50.63M 7.04M USD | $11.92 1.66 USD | $12.23 1.7 USD | $11.88B 1.65B USD | 17.40 | $0.7 0.1 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.68 0.79 USD |
-1.9
|
$2.1B 292.25M USD | $4.14M 575.19K USD | $5.66 0.79 USD | $5.78 0.8 USD | $2.1B 292.25M USD | 0 | -$0.22 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}