Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.8 1.5 USD |
+0.09
|
$4.37B 607.14M USD | $2.74M 380.4K USD | $10.75 1.49 USD | $10.9 1.52 USD | $4.37B 607.14M USD | 25.71 | $0.42 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.89 1.51 USD |
+0.09
|
$1.78B 247.09M USD | $2.87M 399.05K USD | $10.81 1.5 USD | $11.08 1.54 USD | $1.78B 247.09M USD | 34.03 | $0.32 0.04 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.29 0.46 USD |
+0.09
|
$0 0 USD | $133.83M 18.61M USD | $3.27 0.46 USD | $3.32 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $7.59M 1.06M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.67 4.68 USD |
+0.09
|
$17.17B 2.39B USD | $4.64M 644.7K USD | $33.17 4.61 USD | $33.95 4.72 USD | $17.17B 2.39B USD | 0 | -$1.13 -0.1 USD | |
| HFT SSE 5-Year Local Government Bond Exchange Traded Fund 511060.SS | $104.67 14.55 USD |
+0.09
|
$0 0 USD | $2.43M 338.49K USD | $104.58 14.54 USD | $104.67 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.8 31.81 USD |
+0.08
|
$138.04B 19.19B USD | $947.54K 131.75K USD | $228.13 31.72 USD | $230.59 32.06 USD | $138.04B 19.19B USD | 45.94 | $4.98 0.69 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $127.98 17.8 USD |
+0.08
|
$0 0 USD | $1.9M 264.54K USD | $127.91 17.79 USD | $128 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.23 0.17 USD |
+0.08
|
$0 0 USD | $4.7M 653.31K USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.37 1.72 USD |
+0.08
|
$3.59B 499.65M USD | $4.9M 681.3K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.59B 499.65M USD | 44.17 | $0.28 0.04 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.25 1.43 USD |
+0.08
|
$0 0 USD | $10.92M 1.52M USD | $10.24 1.42 USD | $10.25 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.31 0.18 USD |
+0.08
|
$0 0 USD | $57.3M 7.97M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.21 3.78 USD |
+0.07
|
$11.76B 1.64B USD | $21.93M 3.05M USD | $26.7 3.71 USD | $29.58 4.11 USD | $11.76B 1.64B USD | 55.53 | $0.49 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $13.8 1.92 USD |
+0.07
|
$5.53B 769.44M USD | $2.72M 378.57K USD | $13.71 1.91 USD | $13.95 1.94 USD | $5.53B 769.44M USD | 60.00 | $0.23 0.03 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $55.9M 7.77M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.98 1.94 USD |
+0.07
|
$5.92B 823.4M USD | $778.72K 108.28K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.92B 823.4M USD | 39.94 | $0.35 0.05 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $6.22M 865.39K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.41 2 USD |
+0.07
|
$21.97B 3.06B USD | $10.43M 1.45M USD | $14.23 1.98 USD | $14.68 2.04 USD | $21.97B 3.06B USD | 18.71 | $0.77 0.11 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $114.24 15.88 USD |
+0.06
|
$0 0 USD | $2.37M 329.2K USD | $114.2 15.88 USD | $114.26 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.25 2.26 USD |
+0.06
|
$13B 1.81B USD | $3.49M 484.89K USD | $16.16 2.25 USD | $16.37 2.28 USD | $13B 1.81B USD | 8.87 | $1.83 0.25 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.39 2.28 USD |
+0.06
|
$6.04B 839.97M USD | $5.6M 778.81K USD | $16.14 2.24 USD | $16.5 2.29 USD | $6.04B 839.97M USD | 43.13 | $0.38 0.05 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.31 0.46 USD |
+0.06
|
$0 0 USD | $1.41M 196.11K USD | $3.31 0.46 USD | $3.34 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.44 0.48 USD |
+0.06
|
$0 0 USD | $1.12M 155.3K USD | $3.44 0.48 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.77 0.25 USD |
+0.06
|
$0 0 USD | $298.11M 41.45M USD | $1.76 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.76 2.47 USD |
+0.06
|
$7.25B 1.01B USD | $1.01M 140.16K USD | $17.59 2.45 USD | $17.91 2.49 USD | $7.25B 1.01B USD | 16.44 | $1.08 0.15 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.99 18.91 USD |
+0.05
|
$0 0 USD | $2.89M 402.07K USD | $135.93 18.9 USD | $136 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.89 2.63 USD |
+0.05
|
$4.96B 690.08M USD | $1.63M 226.21K USD | $18.75 2.61 USD | $19.24 2.68 USD | $4.96B 690.08M USD | 12.76 | $1.48 0.21 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.18 2.67 USD |
+0.05
|
$32.1B 4.46B USD | $12.79M 1.78M USD | $18.78 2.61 USD | $19.5 2.71 USD | $32.1B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| China Mobile Limited 600941.SS | $99.8 13.88 USD |
+0.05
|
$1.51T 209.43B USD | $6.66M 926.1K USD | $99.04 13.77 USD | $100 13.9 USD | $1.51T 209.43B USD | 16.14 | $6.18 0.86 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.53 0.35 USD |
+0.04
|
$0 0 USD | $547.85M 76.18M USD | $2.52 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.22 3.65 USD |
+0.04
|
$1.75B 243.1M USD | $1.4M 195.3K USD | $25.91 3.6 USD | $26.5 3.68 USD | $1.75B 243.1M USD | 40.96 | $0.64 0.09 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.39 16.88 USD |
+0.03
|
$34.68B 4.82B USD | $1.14M 158.31K USD | $119.48 16.61 USD | $122.46 17.03 USD | $34.68B 4.82B USD | 30.42 | $3.99 0.55 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.57 1.47 USD |
+0.03
|
$0 0 USD | $37.32M 5.19M USD | $10.56 1.47 USD | $10.57 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.61 0.5 USD |
+0.03
|
$0 0 USD | $615.25M 85.55M USD | $3.6 0.5 USD | $3.63 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.69 0.51 USD |
+0.03
|
$0 0 USD | $158.15M 21.99M USD | $3.68 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.9 0.54 USD |
+0.03
|
$0 0 USD | $839.9K 116.78K USD | $3.89 0.54 USD | $3.92 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.27 5.88 USD |
+0.02
|
$119.77B 16.65B USD | $30.83M 4.29M USD | $42.07 5.85 USD | $42.5 5.91 USD | $119.77B 16.65B USD | 13.33 | $3.17 0.44 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.05M 146.04K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.82 15.27 USD |
<0.01
|
$0 0 USD | $73.56M 10.23M USD | $109.82 15.27 USD | $109.82 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
0
|
$9.61B 1.34B USD | $2.94M 408.66K USD | $20.22 2.81 USD | $20.54 2.86 USD | $9.61B 1.34B USD | 27.52 | $0.74 0.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
0
|
$8.36B 1.16B USD | $6.12M 851.25K USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.36B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.42 1.03 USD |
0
|
$4.68B 650.38M USD | $9.66M 1.34M USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.68B 650.38M USD | 0 | -$0.95 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
0
|
$11.29B 1.57B USD | $9.97M 1.39M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.29B 1.57B USD | 6.97 | $0.39 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.31 3.24 USD |
0
|
$6.13B 852.6M USD | $7.82M 1.09M USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.6M USD | 68.55 | $0.34 0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.47 2.57 USD |
0
|
$2.48B 345.37M USD | $1.37M 190.65K USD | $18.3 2.54 USD | $18.85 2.62 USD | $2.48B 345.37M USD | 23.08 | $0.8 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
0
|
$14.35B 1.99B USD | $6.01M 835.85K USD | $11.62 1.62 USD | $12.09 1.68 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
0
|
$3.94B 547.58M USD | $1.78M 246.83K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.94B 547.58M USD | 15.87 | $0.57 0.08 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $2.92M 406.37K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.42 0.34 USD |
0
|
$1.56B 217.41M USD | $7.45M 1.04M USD | $2.39 0.33 USD | $2.48 0.34 USD | $1.56B 217.41M USD | 0 | $0 0 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
0
|
$3.74B 520.58M USD | $9.47M 1.32M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.24 0.73 USD |
0
|
$11.43B 1.59B USD | $11.86M 1.65M USD | $5.19 0.72 USD | $5.27 0.73 USD | $11.43B 1.59B USD | 11.64 | $0.45 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
0
|
$345.25M — | $197.8K — | $0.1199 — | $0.1199 — | $345.25M — | 0 | -$0.05 — | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.33 0.05 USD |
0
|
$0 0 USD | $889.77M 123.72M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.61 0.64 USD |
0
|
$2.42B 336.01M USD | $2.45M 340.6K USD | $4.53 0.63 USD | $4.65 0.65 USD | $2.42B 336.01M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.21 1.28 USD |
0
|
$2.22B 308.54M USD | $2.11M 292.81K USD | $9.11 1.27 USD | $9.28 1.29 USD | $2.22B 308.54M USD | 14.61 | $0.63 0.09 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.08 0.57 USD |
0
|
$7.38B 1.03B USD | $10.58M 1.47M USD | $4.06 0.56 USD | $4.13 0.57 USD | $7.38B 1.03B USD | 81.59 | $0.05 0.006 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
0
|
$1.6B 222.49M USD | $799.92K 111.22K USD | $11.36 1.58 USD | $11.63 1.62 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.75 0.1 USD |
0
|
$0 0 USD | $4.83M 671.72K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.95 1.38 USD |
0
|
$4.64B 645.8M USD | $9.12M 1.27M USD | $9.88 1.37 USD | $10.1 1.4 USD | $4.64B 645.8M USD | 66.33 | $0.15 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.5 0.9 USD |
0
|
$3.52B 489.65M USD | $5.07M 704.78K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.52B 489.65M USD | 108.33 | $0.06 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
0
|
$3.39B 471.91M USD | $4.02M 558.81K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $91.2 12.68 USD |
0
|
$6.38B 887.65M USD | $811.91K 112.89K USD | $90.17 12.54 USD | $93.27 12.97 USD | $6.38B 887.65M USD | 77.94 | $1.17 0.16 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
0
|
$5.77B 802.03M USD | $1.55M 215.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.77B 802.03M USD | 16.82 | $1.04 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.61 0.64 USD |
0
|
$2.4B 333.65M USD | $6.22M 864.96K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.4B 333.65M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.86 0.4 USD |
0
|
$14.3B 1.99B USD | $20.19M 2.81M USD | $2.85 0.4 USD | $2.89 0.4 USD | $14.3B 1.99B USD | 40.85 | $0.07 0.009 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.5 0.63 USD |
0
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $4.48 0.62 USD | $4.62 0.64 USD | $10.28B 1.43B USD | 17.30 | $0.26 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$766.16M — | $584.58K — | $0.19 — | $0.19 — | $766.16M — | 9.30 | $0.02 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.6 0.64 USD |
0
|
$21.61B 3B USD | $21.69M 3.02M USD | $4.58 0.64 USD | $4.66 0.65 USD | $21.61B 3B USD | 18.39 | $0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.64 2.45 USD |
0
|
$7.82B 1.09B USD | $6.1M 848.39K USD | $17.52 2.44 USD | $18.15 2.52 USD | $7.82B 1.09B USD | 16.48 | $1.07 0.15 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $8.63M 1.2M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $2.41M 335.54K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.29 0.32 USD |
0
|
$7.45B 1.04B USD | $3.31M 460.54K USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.45B 1.04B USD | 3.27 | $0.7 0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
0
|
$24.08B 3.35B USD | $21.1M 2.93M USD | $2.77 0.39 USD | $2.8 0.39 USD | $24.08B 3.35B USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.1 0.29 USD |
0
|
$3.37B 468.85M USD | $33.3M 4.63M USD | $2.08 0.29 USD | $2.15 0.3 USD | $3.37B 468.85M USD | 0 | -$0.18 -0.02 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
0
|
$2.18B 302.82M USD | $13.18M 1.83M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
0
|
$5.25B 730.11M USD | $12.2M 1.7M USD | $2.18 0.3 USD | $2.25 0.31 USD | $5.25B 730.11M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.1 0.29 USD |
0
|
$4.71B 654.77M USD | $7.46M 1.04M USD | $2.08 0.29 USD | $2.13 0.3 USD | $4.71B 654.77M USD | 0 | -$0.14 -0.01 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
0
|
$16.71B 2.32B USD | $11.58M 1.61M USD | $3.19 0.44 USD | $3.25 0.45 USD | $16.71B 2.32B USD | 11.50 | $0.28 0.04 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
0
|
$10.41B 1.45B USD | $19.83M 2.76M USD | $3.62 0.5 USD | $3.74 0.52 USD | $10.41B 1.45B USD | 36.50 | $0.1 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
0
|
$3.1B 430.74M USD | $6.62M 920.17K USD | $9.09 1.26 USD | $9.37 1.3 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.15 1.41 USD |
0
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
0
|
$1.58B 220.32M USD | $19.41M 2.7M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.38 2.69 USD |
0
|
$15.8B 2.2B USD | $5.8M 806.56K USD | $19.25 2.68 USD | $19.59 2.72 USD | $15.8B 2.2B USD | 10.53 | $1.84 0.26 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.62 0.36 USD |
0
|
$4.98B 692.81M USD | $6.69M 930.31K USD | $2.61 0.36 USD | $2.66 0.37 USD | $4.98B 692.81M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
0
|
$5.66B 786.42M USD | $2.33M 324.32K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
0
|
$12.53B 1.74B USD | $9.25M 1.29M USD | $6.56 0.91 USD | $6.67 0.93 USD | $12.53B 1.74B USD | 13.16 | $0.5 0.07 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $3.79M 526.36K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.92 0.82 USD |
0
|
$93.57B 13.01B USD | $36.15M 5.03M USD | $5.87 0.82 USD | $6 0.83 USD | $93.57B 13.01B USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
0
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.6 7.87 USD |
0
|
$12.07B 1.68B USD | $2.28M 317.18K USD | $55.7 7.74 USD | $57.4 7.98 USD | $12.07B 1.68B USD | 59.57 | $0.95 0.13 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
0
|
$4.81B 669.37M USD | $2.34M 325.73K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.81B 669.37M USD | 35.15 | $0.25 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
0
|
$501.42M — | $112.95K — | $0.3699 — | $0.38 — | $501.42M — | 0 | $0 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
0
|
$2.09B 290.27M USD | $5.79M 805.47K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.09B 290.27M USD | 122.00 | $0.03 0.004 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.53 | $0.65 0.09 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.17 0.3 USD |
0
|
$3.48B 483.45M USD | $17.28M 2.4M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.48B 483.45M USD | 43.39 | $0.05 0.006 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||