Страница результатов 10 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
+0.2
|
$19.69B 2.74B USD | $15.52M 2.16M USD | $4.88 0.68 USD | $4.96 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.8 1.36 USD |
+0.2
|
$2.25B 312.69M USD | $1.38M 192.44K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.25B 312.69M USD | 0 | -$0.61 -0.08 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.4899 0.07 USD |
+0.2
|
$0 0 USD | $2.28M 317.53K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.88 1.37 USD |
+0.2
|
$3.06B 425.09M USD | $1.46M 203.57K USD | $9.81 1.36 USD | $9.96 1.38 USD | $3.06B 425.09M USD | 9.88 | $1 0.14 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.49 0.21 USD |
+0.2
|
$0 0 USD | $1.78M 247.11K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.95 0.69 USD |
+0.2
|
$112.87B 15.69B USD | $77.23M 10.74M USD | $4.88 0.68 USD | $4.97 0.69 USD | $112.87B 15.69B USD | 0 | -$0.03 -0.004 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $37.99M 5.28M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $14.96 2.08 USD |
+0.2
|
$0 0 USD | $1.85M 257.7K USD | $14.85 2.06 USD | $15.38 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.03 0.14 USD |
+0.19
|
$0 0 USD | $3.69M 512.53K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.17 0.72 USD |
+0.19
|
$1.82B 252.53M USD | $3.55M 493.97K USD | $5.13 0.71 USD | $5.24 0.73 USD | $1.82B 252.53M USD | 24.61 | $0.21 0.03 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.12 0.43 USD |
+0.19
|
$0 0 USD | $1.99M 276.28K USD | $3.11 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.64 2.17 USD |
+0.19
|
$21.19B 2.95B USD | $6.85M 952.83K USD | $15.52 2.16 USD | $15.92 2.21 USD | $21.19B 2.95B USD | 11.84 | $1.32 0.18 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.23 0.73 USD |
+0.19
|
$13.44B 1.87B USD | $27.16M 3.78M USD | $5.14 0.71 USD | $5.25 0.73 USD | $13.44B 1.87B USD | 26.14 | $0.2 0.03 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $872.4K 121.3K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.21B — | $432.92K — | $0.53 — | $0.53 — | $1.21B — | 5.86 | $0.09 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.46 3.68 USD |
+0.19
|
$11.81B 1.64B USD | $1.71M 237.44K USD | $26.32 3.66 USD | $26.56 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.38 0.75 USD |
+0.19
|
$4.2B 584.09M USD | $6.47M 900.23K USD | $5.3 0.74 USD | $5.43 0.76 USD | $4.2B 584.09M USD | 76.85 | $0.07 0.009 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.39 0.75 USD |
+0.19
|
$92.85B 12.91B USD | $108.02M 15.02M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.85B 12.91B USD | 7.92 | $0.68 0.09 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.4 0.75 USD |
+0.19
|
$3.61B 502.31M USD | $2.21M 306.79K USD | $5.37 0.75 USD | $5.44 0.76 USD | $3.61B 502.31M USD | 0 | -$0.04 -0.005 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $5.63M 783.3K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.09 0.15 USD |
+0.18
|
$0 0 USD | $1.32M 183.73K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.09 0.15 USD |
+0.18
|
$0 0 USD | $214.53M 29.83M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.64 0.23 USD |
+0.18
|
$0 0 USD | $23.2M 3.23M USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $176.13M 24.49M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.02 1.53 USD |
+0.18
|
$3.57B 496.6M USD | $1.74M 241.51K USD | $10.97 1.53 USD | $11.1 1.54 USD | $3.57B 496.6M USD | 61.22 | $0.18 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $2.97M 413.36K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.66 | $0.72 0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.18
|
$3.54B 491.91M USD | $9.7M 1.35M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.81 0.39 USD |
+0.18
|
$0 0 USD | $3.53M 490.56K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.14 0.16 USD |
+0.18
|
$0 0 USD | $4.69M 652.45K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.85 6.38 USD |
+0.17
|
$46.34B 6.44B USD | $2.66M 370.54K USD | $45.55 6.33 USD | $46.36 6.45 USD | $46.34B 6.44B USD | 31.40 | $1.46 0.2 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
+0.17
|
$0 0 USD | $126.85M 17.64M USD | $2.87 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.77 0.8 USD |
+0.17
|
$2.26B 313.75M USD | $4.15M 577.03K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.26B 313.75M USD | 52.45 | $0.11 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.86 2.48 USD |
+0.17
|
$2.74B 381.22M USD | $1.99M 277.02K USD | $17.6 2.45 USD | $18.09 2.52 USD | $2.74B 381.22M USD | 63.78 | $0.28 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.98 0.83 USD |
+0.17
|
$9.51B 1.32B USD | $26.38M 3.67M USD | $5.91 0.82 USD | $6.05 0.84 USD | $9.51B 1.32B USD | 26.00 | $0.23 0.03 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $113.12 15.73 USD |
+0.17
|
$0 0 USD | $2.31M 320.94K USD | $112.93 15.7 USD | $113.12 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.09 0.85 USD |
+0.16
|
$5.91B 821.59M USD | $7.19M 999.46K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.91B 821.59M USD | 9.82 | $0.62 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.29 1.71 USD |
+0.16
|
$17.89B 2.49B USD | $2.52M 350.74K USD | $12.22 1.7 USD | $12.42 1.73 USD | $17.89B 2.49B USD | 29.97 | $0.41 0.06 USD | |
| CITIC Securities Company Limited 600030.SS | $18.65 2.59 USD |
+0.16
|
$258.12B 35.89B USD | $37.98M 5.28M USD | $18.56 2.58 USD | $18.8 2.61 USD | $258.12B 35.89B USD | 14.80 | $1.26 0.18 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+0.16
|
$43.62B 6.07B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.3 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.31 0.88 USD |
+0.16
|
$2.36B 328.64M USD | $1.51M 209.33K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.36B 328.64M USD | 0 | -$0.83 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.34 0.88 USD |
+0.16
|
$4.48B 622.3M USD | $5.44M 757.09K USD | $6.3 0.88 USD | $6.41 0.89 USD | $4.48B 622.3M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.22 2.67 USD |
+0.16
|
$7.76B 1.08B USD | $2.92M 406.28K USD | $19.02 2.64 USD | $19.57 2.72 USD | $7.76B 1.08B USD | 106.77 | $0.18 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.41 0.89 USD |
+0.16
|
$3.72B 516.84M USD | $2.01M 279.57K USD | $6.36 0.88 USD | $6.45 0.9 USD | $3.72B 516.84M USD | 12.32 | $0.52 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $70.8 9.84 USD |
+0.16
|
$43.13B 6B USD | $2.07M 287.7K USD | $69.5 9.66 USD | $71.74 9.97 USD | $43.13B 6B USD | 14.01 | $5.05 0.7 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.8 3.59 USD |
+0.16
|
$4.79B 665.77M USD | $928.1K 129.05K USD | $25.5 3.55 USD | $26.04 3.62 USD | $4.79B 665.77M USD | 19.54 | $1.32 0.18 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $80.39M 11.18M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.05 1.81 USD |
+0.15
|
$1.3B 180.09M USD | $1.7M 235.71K USD | $12.94 1.8 USD | $13.25 1.84 USD | $1.3B 180.09M USD | 0 | -$1.99 -0.2 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $18.04M 2.51M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.71 0.93 USD |
+0.15
|
$8.78B 1.22B USD | $8.9M 1.24M USD | $6.67 0.93 USD | $6.79 0.94 USD | $8.78B 1.22B USD | 15.60 | $0.43 0.06 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.41 0.47 USD |
+0.15
|
$0 0 USD | $13.16M 1.83M USD | $3.4 0.47 USD | $3.43 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.32 3.8 USD |
+0.15
|
$11.93B 1.66B USD | $1.63M 225.97K USD | $27.05 3.76 USD | $27.45 3.82 USD | $11.93B 1.66B USD | 63.53 | $0.43 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.04 5.71 USD |
+0.15
|
$25.05B 3.48B USD | $3.36M 466.67K USD | $40.57 5.64 USD | $41.49 5.77 USD | $25.05B 3.48B USD | 60.35 | $0.68 0.09 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.85 0.95 USD |
+0.15
|
$5.51B 765.7M USD | $1.09M 151.9K USD | $6.8 0.95 USD | $6.9 0.96 USD | $5.51B 765.7M USD | 22.09 | $0.31 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.02 1.95 USD |
+0.14
|
$9.86B 1.37B USD | $2.19M 304.87K USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.86B 1.37B USD | 51.92 | $0.27 0.04 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.23 4.9 USD |
+0.14
|
$87.67B 12.19B USD | $5.14M 714.85K USD | $34.99 4.87 USD | $35.41 4.92 USD | $87.67B 12.19B USD | 60.74 | $0.58 0.08 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.42 0.2 USD |
+0.14
|
$0 0 USD | $8.1M 1.13M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+0.14
|
$7.09B 985.67M USD | $6.87M 954.66K USD | $7.05 0.98 USD | $7.16 1 USD | $7.09B 985.67M USD | 18.68 | $0.38 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.65B 786.25M USD | $1.26M 174.83K USD | $7.05 0.98 USD | $7.2 1 USD | $5.65B 786.25M USD | 71.00 | $0.1 0.01 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $4.33M 601.97K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.58 1.05 USD |
+0.13
|
$5.54B 770.07M USD | $2.19M 303.98K USD | $7.5 1.04 USD | $7.65 1.06 USD | $5.54B 770.07M USD | 13.53 | $0.56 0.08 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $78.84M 10.96M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $8.11M 1.13M USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.38B — | $100.1K — | $0.77 — | $0.78 — | $1.38B — | 6.41 | $0.12 — | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $4.75M 659.79K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $15.62 2.17 USD |
+0.13
|
$0 0 USD | $2.26M 313.79K USD | $15.43 2.15 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $27.1M 3.77M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.92 1.1 USD |
+0.13
|
$5.05B 702.81M USD | $4.03M 559.73K USD | $7.79 1.08 USD | $8.23 1.14 USD | $5.05B 702.81M USD | 0 | -$0.32 -0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.23 4.48 USD |
+0.12
|
$13.56B 1.89B USD | $740.6K 102.98K USD | $31.93 4.44 USD | $32.47 4.51 USD | $13.56B 1.89B USD | 23.52 | $1.37 0.19 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.81 0.11 USD |
+0.12
|
$0 0 USD | $446.77M 62.12M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.23 0.45 USD |
+0.12
|
$0 0 USD | $6.69M 929.98K USD | $3.21 0.45 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Company Limited 600958.SS | $8.13 1.13 USD |
+0.12
|
$63.79B 8.87B USD | $19.8M 2.75M USD | $8.1 1.13 USD | $8.2 1.14 USD | $63.79B 8.87B USD | 33.87 | $0.24 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.16 1.13 USD |
+0.12
|
$4.66B 647.38M USD | $4.87M 677.56K USD | $8.12 1.13 USD | $8.26 1.15 USD | $4.66B 647.38M USD | 37.09 | $0.22 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $24.54 3.41 USD |
+0.12
|
$4.35B 604.54M USD | $2.1M 291.3K USD | $24.23 3.37 USD | $25.3 3.52 USD | $4.35B 604.54M USD | 11.97 | $2.05 0.29 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.19 1.14 USD |
+0.12
|
$30.41B 4.23B USD | $13.64M 1.9M USD | $8.15 1.13 USD | $8.27 1.15 USD | $30.41B 4.23B USD | 20.47 | $0.4 0.06 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.26 1.15 USD |
+0.12
|
$19.86B 2.76B USD | $18.7M 2.6M USD | $8.08 1.12 USD | $8.33 1.16 USD | $19.86B 2.76B USD | 28.48 | $0.29 0.04 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.51 0.35 USD |
+0.12
|
$0 0 USD | $9.23M 1.28M USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.34 7 USD |
+0.12
|
$24.6B 3.42B USD | $5.81M 807.59K USD | $48.83 6.79 USD | $50.48 7.02 USD | $24.6B 3.42B USD | 23.97 | $2.1 0.29 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.56 4.67 USD |
+0.12
|
$2.44B 339.44M USD | $1.35M 187.05K USD | $33.38 4.64 USD | $36.06 5.01 USD | $2.44B 339.44M USD | 98.70 | $0.34 0.05 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $707.17M 98.33M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.44 1.17 USD |
+0.12
|
$3.51B 487.78M USD | $2.5M 348.23K USD | $8.38 1.17 USD | $8.54 1.19 USD | $3.51B 487.78M USD | 15.92 | $0.53 0.07 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $7.26M 1.01M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.12
|
$6.74B 936.67M USD | $5.54M 770.63K USD | $8.63 1.2 USD | $8.77 1.22 USD | $6.74B 936.67M USD | 9.96 | $0.87 0.12 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.88 0.12 USD |
+0.11
|
$0 0 USD | $8.31M 1.16M USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.88 0.12 USD |
+0.11
|
$0 0 USD | $8.54M 1.19M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.85 2.48 USD |
+0.11
|
$87.01B 12.1B USD | $12.49M 1.74M USD | $17.48 2.43 USD | $17.88 2.49 USD | $87.01B 12.1B USD | 18.59 | $0.96 0.13 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $93.86M 13.05M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.53 0.77 USD |
+0.11
|
$0 0 USD | $1.02M 141.31K USD | $5.52 0.77 USD | $5.57 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.3 1.29 USD |
+0.11
|
$13.96B 1.94B USD | $31.86M 4.43M USD | $9.16 1.27 USD | $9.51 1.32 USD | $13.96B 1.94B USD | 116.25 | $0.08 0.01 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.73 2.6 USD |
+0.11
|
$0 0 USD | $859.5K 119.51K USD | $18.56 2.58 USD | $19.06 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.61 1.34 USD |
+0.1
|
$8.76B 1.22B USD | $3.56M 494.94K USD | $9.52 1.32 USD | $9.72 1.35 USD | $8.76B 1.22B USD | 14.13 | $0.68 0.09 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $5.48M 761.8K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.1
|
$1.67B 231.97M USD | $933.7K 129.82K USD | $9.97 1.39 USD | $10.09 1.4 USD | $1.67B 231.97M USD | 0 | -$1.34 -0.1 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.17 1.41 USD |
+0.1
|
$9.6B 1.33B USD | $4.92M 684.74K USD | $10.11 1.41 USD | $10.3 1.43 USD | $9.6B 1.33B USD | 13.38 | $0.76 0.11 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $10.27 1.43 USD |
+0.1
|
$3.43B 477.61M USD | $4.19M 582.34K USD | $10.12 1.41 USD | $10.51 1.46 USD | $3.43B 477.61M USD | 93.36 | $0.11 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.63 2.87 USD |
+0.1
|
$3.51B 488.52M USD | $2.68M 372.56K USD | $20.49 2.85 USD | $21.12 2.94 USD | $3.51B 488.52M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.86 5.96 USD |
+0.09
|
$20.89B 2.9B USD | $1.37M 190.7K USD | $42.1 5.85 USD | $43.48 6.05 USD | $20.89B 2.9B USD | 24.35 | $1.76 0.24 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.8 1.5 USD |
+0.09
|
$4.37B 607.14M USD | $2.74M 380.4K USD | $10.75 1.49 USD | $10.9 1.52 USD | $4.37B 607.14M USD | 25.71 | $0.42 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||