Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.53 2.58 USD |
+1.42
|
$480.83B 66.86B USD | $116.98M 16.27M USD | $18 2.5 USD | $18.54 2.58 USD | $480.83B 66.86B USD | 22.32 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.59 12.46 USD |
+0.95
|
$281.29B 39.11B USD | $6.67M 927.08K USD | $88.3 12.28 USD | $90.03 12.52 USD | $281.29B 39.11B USD | 16.62 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.57 1.19 USD |
-1.15
|
$179.6B 24.97B USD | $293.01M 40.74M USD | $8.39 1.17 USD | $8.81 1.22 USD | $179.6B 24.97B USD | 18.63 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.9 0.96 USD |
-1.43
|
$152.63B 21.22B USD | $42.27M 5.88M USD | $6.89 0.96 USD | $7.03 0.98 USD | $152.63B 21.22B USD | 12.54 | $0.55 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.2 4.2 USD |
-0.79
|
$123.98B 17.24B USD | $13.88M 1.93M USD | $29.8 4.14 USD | $30.47 4.24 USD | $123.98B 17.24B USD | 62.91 | $0.48 0.07 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.9 2.35 USD |
+1.2
|
$123.93B 17.23B USD | $8.4M 1.17M USD | $16.69 2.32 USD | $16.91 2.35 USD | $123.93B 17.23B USD | 21.12 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.78 3.45 USD |
-2.33
|
$123.92B 17.23B USD | $19.68M 2.74M USD | $24.71 3.44 USD | $25.62 3.56 USD | $123.92B 17.23B USD | 14.00 | $1.77 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.66 1.07 USD |
+0.13
|
$121.34B 16.87B USD | $72.05M 10.02M USD | $7.56 1.05 USD | $7.7 1.07 USD | $121.34B 16.87B USD | 18.68 | $0.41 0.06 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.25 3.65 USD |
-0.3
|
$77.09B 10.72B USD | $13.69M 1.9M USD | $25.85 3.59 USD | $26.57 3.69 USD | $77.09B 10.72B USD | 14.03 | $1.87 0.26 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
+0.63
|
$72.65B 10.1B USD | $40.93M 5.69M USD | $1.59 0.22 USD | $1.6 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.83 2.76 USD |
+0.41
|
$71.69B 9.97B USD | $12.82M 1.78M USD | $19.65 2.73 USD | $19.88 2.76 USD | $71.69B 9.97B USD | 48.36 | $0.41 0.06 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.62 2.03 USD |
-1.42
|
$70.87B 9.85B USD | $36.51M 5.08M USD | $14.36 2 USD | $14.78 2.06 USD | $70.87B 9.85B USD | 22.15 | $0.66 0.09 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $25.04 3.48 USD |
-1.49
|
$67.6B 9.4B USD | $13.04M 1.81M USD | $24.77 3.44 USD | $25.33 3.52 USD | $67.6B 9.4B USD | 61.07 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.17 4.06 USD |
-0.71
|
$61.94B 8.61B USD | $9.07M 1.26M USD | $28.9 4.02 USD | $29.39 4.09 USD | $61.94B 8.61B USD | 16.02 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.17 7.11 USD |
-1.03
|
$60.49B 8.41B USD | $850.8K 118.3K USD | $51.07 7.1 USD | $52.2 7.26 USD | $60.49B 8.41B USD | 28.11 | $1.82 0.25 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.41 1.73 USD |
-2.13
|
$49.68B 6.91B USD | $22.04M 3.06M USD | $12.29 1.71 USD | $12.72 1.77 USD | $49.68B 6.91B USD | 20.01 | $0.62 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.37 2.55 USD |
-0.27
|
$49.48B 6.88B USD | $5.97M 830K USD | $18.24 2.54 USD | $18.62 2.59 USD | $49.48B 6.88B USD | 8.58 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.46 3.96 USD |
+0.28
|
$48.3B 6.72B USD | $9.98M 1.39M USD | $28.24 3.93 USD | $28.73 3.99 USD | $48.3B 6.72B USD | 16.35 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.77 2.75 USD |
0
|
$47.11B 6.55B USD | $66.78M 9.29M USD | $19.7 2.74 USD | $20.72 2.88 USD | $47.11B 6.55B USD | 16.61 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.75 0.52 USD |
+0.81
|
$43.91B 6.11B USD | $56.08M 7.8M USD | $3.7 0.51 USD | $3.75 0.52 USD | $43.91B 6.11B USD | 11.36 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.02 2.92 USD |
-2.5
|
$38.56B 5.36B USD | $27.58M 3.83M USD | $20.9 2.91 USD | $21.71 3.02 USD | $38.56B 5.36B USD | 8.72 | $2.41 0.34 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.15 2.38 USD |
-3.05
|
$36.67B 5.1B USD | $12.02M 1.67M USD | $17.09 2.38 USD | $17.82 2.48 USD | $36.67B 5.1B USD | 21.17 | $0.81 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.22 1.56 USD |
0
|
$36.2B 5.03B USD | $9.23M 1.28M USD | $11.18 1.55 USD | $11.38 1.58 USD | $36.2B 5.03B USD | 12.46 | $0.9 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
+0.47
|
$36.2B 5.03B USD | $17.11M 2.38M USD | $4.28 0.6 USD | $4.34 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $56.33 7.83 USD |
-0.37
|
$34.79B 4.84B USD | $2.28M 317.63K USD | $55.57 7.73 USD | $57.21 7.95 USD | $34.79B 4.84B USD | 32.18 | $1.75 0.24 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.21 1.56 USD |
-0.18
|
$31.98B 4.45B USD | $7.02M 975.75K USD | $11.21 1.56 USD | $11.32 1.57 USD | $31.98B 4.45B USD | 10.57 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-1.95
|
$30.95B 4.3B USD | $22.19M 3.08M USD | $5 0.7 USD | $5.14 0.71 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
+0.98
|
$30.19B 4.2B USD | $9.24M 1.28M USD | $9.18 1.28 USD | $9.4 1.31 USD | $30.19B 4.2B USD | 21.09 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.5 8.69 USD |
+1.15
|
$30.1B 4.19B USD | $1.33M 185.4K USD | $61.36 8.53 USD | $63.45 8.82 USD | $30.1B 4.19B USD | 47.34 | $1.32 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.78 2.47 USD |
-0.78
|
$29.58B 4.11B USD | $22.39M 3.11M USD | $17.56 2.44 USD | $17.87 2.48 USD | $29.58B 4.11B USD | 31.75 | $0.56 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.7 7.05 USD |
-2.12
|
$29.58B 4.11B USD | $954.56K 132.73K USD | $50.32 7 USD | $51.25 7.13 USD | $29.58B 4.11B USD | 71.40 | $0.71 0.1 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.71 0.79 USD |
-0.17
|
$29.07B 4.04B USD | $58.05M 8.07M USD | $5.65 0.79 USD | $5.76 0.8 USD | $29.07B 4.04B USD | 22.83 | $0.25 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.09 4.32 USD |
-1.02
|
$28.34B 3.94B USD | $1.06M 147.86K USD | $30.61 4.26 USD | $31.54 4.39 USD | $28.34B 3.94B USD | 34.93 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.23 2.67 USD |
-0.36
|
$27.27B 3.79B USD | $7.85M 1.09M USD | $19.18 2.67 USD | $19.46 2.71 USD | $27.27B 3.79B USD | 17.01 | $1.13 0.16 USD | |
| Bluestar Adisseo Company 600299.SS | $10.12 1.41 USD |
+0.6
|
$27.14B 3.77B USD | $6.36M 884.71K USD | $10.07 1.4 USD | $10.25 1.43 USD | $27.14B 3.77B USD | 84.33 | $0.12 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.67 6.07 USD |
-4.34
|
$26.66B 3.71B USD | $8.57M 1.19M USD | $43.58 6.06 USD | $45.98 6.39 USD | $26.66B 3.71B USD | 64.22 | $0.68 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.12 2.1 USD |
-0.85
|
$26.14B 3.63B USD | $6.96M 967.34K USD | $14.99 2.08 USD | $15.29 2.13 USD | $26.14B 3.63B USD | 11.81 | $1.28 0.18 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.55 8.84 USD |
-0.92
|
$25.82B 3.59B USD | $801.1K 111.39K USD | $63 8.76 USD | $64.95 9.03 USD | $25.82B 3.59B USD | 20.83 | $3.05 0.42 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.2 1.56 USD |
+0.09
|
$25.29B 3.52B USD | $4.74M 659.51K USD | $11.13 1.55 USD | $11.33 1.58 USD | $25.29B 3.52B USD | 560.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.91 3.19 USD |
-0.3
|
$25.28B 3.51B USD | $8.33M 1.16M USD | $22.7 3.16 USD | $23.32 3.24 USD | $25.28B 3.51B USD | 20.82 | $1.1 0.15 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.85 6.65 USD |
+6.37
|
$25.22B 3.51B USD | $12.19M 1.7M USD | $45.99 6.39 USD | $49.49 6.88 USD | $25.22B 3.51B USD | 129.32 | $0.37 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $68.69 9.55 USD |
-1.04
|
$24.82B 3.45B USD | $4.28M 594.5K USD | $68 9.45 USD | $69.29 9.63 USD | $24.82B 3.45B USD | 5.65 | $12.14 1.69 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
0
|
$23.62B 3.28B USD | $82.67M 11.49M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.62B 3.28B USD | 319.00 | $0.01 0.001 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.63 2.17 USD |
+0.19
|
$23.55B 3.27B USD | $6.02M 837.41K USD | $15.46 2.15 USD | $15.7 2.18 USD | $23.55B 3.27B USD | 223.28 | $0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.08 2.1 USD |
+1.07
|
$22.99B 3.2B USD | $11.6M 1.61M USD | $14.9 2.07 USD | $15.34 2.13 USD | $22.99B 3.2B USD | 19.58 | $0.77 0.11 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.94 1.52 USD |
+0.64
|
$22.56B 3.14B USD | $26.02M 3.62M USD | $10.81 1.5 USD | $11.21 1.56 USD | $22.56B 3.14B USD | 8.41 | $1.3 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.62
|
$20.58B 2.86B USD | $30.42M 4.23M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.58B 2.86B USD | 0 | -$0.02 -0.002 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
+0.93
|
$20.19B 2.81B USD | $7.59M 1.06M USD | $7.48 1.04 USD | $7.64 1.06 USD | $20.19B 2.81B USD | 151.19 | $0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.29 4.63 USD |
+0.45
|
$20.13B 2.8B USD | $2.78M 386.46K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.13B 2.8B USD | 53.69 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.62 2.73 USD |
-0.71
|
$19.59B 2.72B USD | $1.69M 235.37K USD | $19.41 2.7 USD | $19.94 2.77 USD | $19.59B 2.72B USD | 20.02 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.17 0.58 USD |
-0.71
|
$18.08B 2.51B USD | $20.98M 2.92M USD | $4.16 0.58 USD | $4.26 0.59 USD | $18.08B 2.51B USD | 18.13 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.04 0.28 USD |
-0.49
|
$18.02B 2.5B USD | $39.59M 5.5M USD | $2.03 0.28 USD | $2.07 0.29 USD | $18.02B 2.5B USD | 18.54 | $0.11 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.03 1.39 USD |
+0.2
|
$17.58B 2.44B USD | $10.81M 1.5M USD | $9.93 1.38 USD | $10.16 1.41 USD | $17.58B 2.44B USD | 501.50 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.31 0.6 USD |
0
|
$17.12B 2.38B USD | $5.93M 825.1K USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.12B 2.38B USD | 71.83 | $0.06 0.008 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.08 3.9 USD |
+0.47
|
$16.84B 2.34B USD | $2.4M 333.2K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.84B 2.34B USD | 36.00 | $0.78 0.11 USD | |
| BBMG Corporation 601992.SS | $1.84 0.26 USD |
-0.54
|
$16.83B 2.34B USD | $22.25M 3.09M USD | $1.83 0.25 USD | $1.87 0.26 USD | $16.83B 2.34B USD | 0 | -$0.09 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.63 2.73 USD |
+0.36
|
$16.62B 2.31B USD | $3.95M 549.28K USD | $19.4 2.7 USD | $19.69 2.74 USD | $16.62B 2.31B USD | 19.24 | $1.02 0.14 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
+0.41
|
$16.62B 2.31B USD | $11.12M 1.55M USD | $4.89 0.68 USD | $4.99 0.69 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.06 1.82 USD |
-0.08
|
$16.24B 2.26B USD | $13.57M 1.89M USD | $13.03 1.81 USD | $13.3 1.85 USD | $16.24B 2.26B USD | 10.44 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.35 0.33 USD |
0
|
$16.12B 2.24B USD | $28.91M 4.02M USD | $2.34 0.33 USD | $2.38 0.33 USD | $16.12B 2.24B USD | 0 | -$0.14 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.02 0.7 USD |
-0.79
|
$15.72B 2.19B USD | $41.79M 5.81M USD | $5.02 0.7 USD | $5.1 0.71 USD | $15.72B 2.19B USD | 31.37 | $0.16 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.21 1 USD |
+0.42
|
$14.69B 2.04B USD | $6.22M 864.93K USD | $7.11 0.99 USD | $7.23 1.01 USD | $14.69B 2.04B USD | 20.60 | $0.35 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+1.1
|
$1.93B — | $227.1K — | $0.45 — | $0.46 — | $1.93B — | 9.19 | $0.05 — | |
| Xianhe Co.,Ltd. 603733.SS | $19.61 2.73 USD |
-0.25
|
$13.84B 1.92B USD | $2.64M 366.42K USD | $19.51 2.71 USD | $19.73 2.74 USD | $13.84B 1.92B USD | 28.42 | $0.69 0.1 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.86 0.95 USD |
-0.29
|
$13.75B 1.91B USD | $8.1M 1.13M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.75B 1.91B USD | 18.05 | $0.38 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
-0.78
|
$13.59B 1.89B USD | $7.46M 1.04M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.33 2.41 USD |
-5.04
|
$13.55B 1.88B USD | $29.43M 4.09M USD | $16.78 2.33 USD | $17.68 2.46 USD | $13.55B 1.88B USD | 11.32 | $1.53 0.21 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.64 2.04 USD |
-2.72
|
$13.33B 1.85B USD | $4.16M 577.9K USD | $14.6 2.03 USD | $15.01 2.09 USD | $13.33B 1.85B USD | 14.21 | $1.03 0.14 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.8 3.87 USD |
-0.54
|
$13.28B 1.85B USD | $5.1M 708.69K USD | $27.66 3.85 USD | $28.3 3.93 USD | $13.28B 1.85B USD | 23.36 | $1.19 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.5 0.9 USD |
-0.31
|
$13.21B 1.84B USD | $19.33M 2.69M USD | $6.41 0.89 USD | $6.62 0.92 USD | $13.21B 1.84B USD | 0 | -$0.05 -0.006 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.59 0.92 USD |
-1.05
|
$13B 1.81B USD | $18.71M 2.6M USD | $6.56 0.91 USD | $6.68 0.93 USD | $13B 1.81B USD | 31.38 | $0.21 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.12 0.43 USD |
0
|
$12.51B 1.74B USD | $34.86M 4.85M USD | $3.09 0.43 USD | $3.15 0.44 USD | $12.51B 1.74B USD | 12.48 | $0.25 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.45 1.87 USD |
-0.88
|
$12.41B 1.73B USD | $9.75M 1.35M USD | $13.33 1.85 USD | $13.59 1.89 USD | $12.41B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.17 1.28 USD |
+0.44
|
$12.38B 1.72B USD | $5.94M 825.45K USD | $9.09 1.26 USD | $9.25 1.29 USD | $12.38B 1.72B USD | 83.36 | $0.11 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.77 1.08 USD |
-0.38
|
$12.34B 1.72B USD | $6.71M 933.47K USD | $7.7 1.07 USD | $7.88 1.1 USD | $12.34B 1.72B USD | 13.87 | $0.56 0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.89 0.54 USD |
0
|
$12.24B 1.7B USD | $16.49M 2.29M USD | $3.88 0.54 USD | $3.96 0.55 USD | $12.24B 1.7B USD | 48.62 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-0.36
|
$12.03B 1.67B USD | $22.47M 3.12M USD | $2.73 0.38 USD | $2.77 0.39 USD | $12.03B 1.67B USD | 68.50 | $0.04 0.005 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+0.53
|
$11.77B 1.64B USD | $18.73M 2.6M USD | $5.66 0.79 USD | $5.81 0.81 USD | $11.77B 1.64B USD | 15.83 | $0.36 0.05 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.97 1.11 USD |
+0.13
|
$11.73B 1.63B USD | $7.67M 1.07M USD | $7.94 1.1 USD | $8.1 1.13 USD | $11.73B 1.63B USD | 20.97 | $0.38 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.5 0.63 USD |
0
|
$11.53B 1.6B USD | $9.87M 1.37M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.53B 1.6B USD | 19.56 | $0.23 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.1 2.1 USD |
-1.05
|
$11.49B 1.6B USD | $4.46M 620.31K USD | $15.07 2.1 USD | $15.28 2.12 USD | $11.49B 1.6B USD | 22.53 | $0.67 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.65 1.48 USD |
-1.75
|
$11.43B 1.59B USD | $7.96M 1.11M USD | $10.62 1.48 USD | $10.95 1.52 USD | $11.43B 1.59B USD | 19.72 | $0.54 0.08 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.75 2.47 USD |
+0.06
|
$11.23B 1.56B USD | $7.08M 984.86K USD | $17.48 2.43 USD | $17.93 2.49 USD | $11.23B 1.56B USD | 30.08 | $0.59 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.99 1.11 USD |
+0.25
|
$11B 1.53B USD | $9.49M 1.32M USD | $7.91 1.1 USD | $8 1.11 USD | $11B 1.53B USD | 7.39 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.8B 1.5B USD | $26.54M 3.69M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.8B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.68 1.07 USD |
+1.32
|
$10.68B 1.49B USD | $7.98M 1.11M USD | $7.6 1.06 USD | $7.69 1.07 USD | $10.68B 1.49B USD | 10.52 | $0.73 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.99 0.83 USD |
-0.33
|
$9.94B 1.38B USD | $6.3M 875.88K USD | $5.99 0.83 USD | $6.09 0.85 USD | $9.94B 1.38B USD | 13.93 | $0.43 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.17 0.58 USD |
-0.95
|
$9.72B 1.35B USD | $9.73M 1.35M USD | $4.16 0.58 USD | $4.23 0.59 USD | $9.72B 1.35B USD | 15.44 | $0.27 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.54 0.91 USD |
+0.31
|
$9.67B 1.34B USD | $5.97M 830.48K USD | $6.47 0.9 USD | $6.57 0.91 USD | $9.67B 1.34B USD | 18.16 | $0.36 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.75 1.49 USD |
-2.45
|
$9.57B 1.33B USD | $8.56M 1.19M USD | $10.72 1.49 USD | $10.99 1.53 USD | $9.57B 1.33B USD | 17.91 | $0.6 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.15 3.5 USD |
+1.53
|
$9.56B 1.33B USD | $2.4M 333.07K USD | $24.6 3.42 USD | $25.38 3.53 USD | $9.56B 1.33B USD | 50.29 | $0.5 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.38 3.95 USD |
-0.91
|
$9.55B 1.33B USD | $1.76M 245.37K USD | $28.31 3.94 USD | $28.8 4 USD | $9.55B 1.33B USD | 0 | -$0.32 -0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.55 1.61 USD |
+0.35
|
$9.52B 1.32B USD | $4.09M 568.6K USD | $11.46 1.59 USD | $11.7 1.63 USD | $9.52B 1.32B USD | 23.10 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.7 0.38 USD |
0
|
$9.47B 1.32B USD | $4.07M 566.55K USD | $2.69 0.37 USD | $2.75 0.38 USD | $9.47B 1.32B USD | 0 | $0 0 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.55 3.27 USD |
-3.52
|
$9.42B 1.31B USD | $1.09M 151.6K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.42B 1.31B USD | 20.47 | $1.15 0.16 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.25 0.59 USD |
+1.19
|
$9.17B 1.27B USD | $7.93M 1.1M USD | $4.2 0.58 USD | $4.28 0.6 USD | $9.17B 1.27B USD | 35.41 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.36 0.88 USD |
-0.16
|
$9.09B 1.26B USD | $11.29M 1.57M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.09B 1.26B USD | 16.30 | $0.39 0.05 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.02 0.7 USD |
-0.2
|
$9.05B 1.26B USD | $7.62M 1.06M USD | $4.99 0.69 USD | $5.07 0.7 USD | $9.05B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $44.17 6.14 USD |
+2.29
|
$9.04B 1.26B USD | $2.53M 351.38K USD | $42.68 5.93 USD | $44.66 6.21 USD | $9.04B 1.26B USD | 0 | -$1.14 -0.1 USD | |
| Novoray Corporation 688300.SS | $48.57 6.75 USD |
-1.2
|
$9.02B 1.25B USD | $1.35M 187.76K USD | $48.08 6.69 USD | $49.3 6.85 USD | $9.02B 1.25B USD | 45.39 | $1.07 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}