Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (79)
- {{country.name}}
- Все страны
- Китай (79)
Shanghai (79)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (79)
- {{item.name}}
- Все секторы
- Материалы (79)
Химикаты (79)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.75 12.34 USD |
+0.06
|
$278.65B 38.74B USD | $9.74M 1.35M USD | $87.86 12.22 USD | $89.26 12.41 USD | $278.65B 38.74B USD | 16.46 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.81 2.34 USD |
+0.66
|
$123.27B 17.14B USD | $5.54M 770.2K USD | $16.69 2.32 USD | $16.85 2.34 USD | $123.27B 17.14B USD | 21.01 | $0.8 0.11 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $25.04 3.48 USD |
-1.49
|
$67.6B 9.4B USD | $13.04M 1.81M USD | $24.77 3.44 USD | $25.33 3.52 USD | $67.6B 9.4B USD | 61.07 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.38 4.09 USD |
+0.44
|
$62.38B 8.67B USD | $13.87M 1.93M USD | $29.14 4.05 USD | $29.87 4.15 USD | $62.38B 8.67B USD | 16.14 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.7 7.19 USD |
+1.85
|
$61.12B 8.5B USD | $2.37M 329.89K USD | $50.52 7.02 USD | $52.14 7.25 USD | $61.12B 8.5B USD | 28.40 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.37 2.55 USD |
-0.27
|
$49.48B 6.88B USD | $5.97M 830K USD | $18.24 2.54 USD | $18.62 2.59 USD | $49.48B 6.88B USD | 8.58 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.69 2.46 USD |
+0.11
|
$37.82B 5.26B USD | $15.16M 2.11M USD | $17.36 2.41 USD | $17.82 2.48 USD | $37.82B 5.26B USD | 21.83 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
+0.47
|
$36.2B 5.03B USD | $17.11M 2.38M USD | $4.28 0.6 USD | $4.34 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.44
|
$32.04B 4.45B USD | $17.97M 2.5M USD | $11.17 1.55 USD | $11.34 1.58 USD | $32.04B 4.45B USD | 10.59 | $1.06 0.15 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
+0.98
|
$30.19B 4.2B USD | $9.24M 1.28M USD | $9.18 1.28 USD | $9.4 1.31 USD | $30.19B 4.2B USD | 21.09 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.5 8.69 USD |
+1.15
|
$30.1B 4.19B USD | $1.33M 185.4K USD | $61.36 8.53 USD | $63.45 8.82 USD | $30.1B 4.19B USD | 47.34 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $50.7 7.05 USD |
-2.12
|
$29.58B 4.11B USD | $954.56K 132.73K USD | $50.32 7 USD | $51.25 7.13 USD | $29.58B 4.11B USD | 71.40 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.09 4.32 USD |
-1.02
|
$28.34B 3.94B USD | $1.06M 147.86K USD | $30.61 4.26 USD | $31.54 4.39 USD | $28.34B 3.94B USD | 34.93 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.06 1.4 USD |
+0.4
|
$26.98B 3.75B USD | $11.62M 1.62M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.98B 3.75B USD | 83.83 | $0.12 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.67 6.07 USD |
-4.34
|
$26.66B 3.71B USD | $8.57M 1.19M USD | $43.58 6.06 USD | $45.98 6.39 USD | $26.66B 3.71B USD | 64.22 | $0.68 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.98 3.2 USD |
-0.78
|
$25.35B 3.53B USD | $16.92M 2.35M USD | $22.92 3.19 USD | $23.53 3.27 USD | $25.35B 3.53B USD | 20.89 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.2 1.56 USD |
+0.09
|
$25.29B 3.52B USD | $4.74M 659.51K USD | $11.13 1.55 USD | $11.33 1.58 USD | $25.29B 3.52B USD | 560.00 | $0.02 0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.68 6.63 USD |
+5.98
|
$25.13B 3.49B USD | $9.65M 1.34M USD | $45.99 6.39 USD | $49.49 6.88 USD | $25.13B 3.49B USD | 128.86 | $0.37 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $69.41 9.65 USD |
+1.34
|
$25.08B 3.49B USD | $9.1M 1.27M USD | $68.52 9.53 USD | $70.25 9.77 USD | $25.08B 3.49B USD | 5.71 | $12.14 1.69 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.92 2.07 USD |
-0.67
|
$22.75B 3.16B USD | $13.6M 1.89M USD | $14.81 2.06 USD | $15.27 2.12 USD | $22.75B 3.16B USD | 19.37 | $0.77 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.62
|
$20.58B 2.86B USD | $30.42M 4.23M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.58B 2.86B USD | 0 | -$0.02 -0.002 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
+0.93
|
$20.19B 2.81B USD | $7.59M 1.06M USD | $7.48 1.04 USD | $7.64 1.06 USD | $20.19B 2.81B USD | 151.19 | $0.05 0.006 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.03 0.28 USD |
-0.98
|
$17.93B 2.49B USD | $29.97M 4.17M USD | $2.03 0.28 USD | $2.07 0.29 USD | $17.93B 2.49B USD | 18.45 | $0.11 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.31 0.6 USD |
0
|
$17.12B 2.38B USD | $5.93M 825.1K USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.12B 2.38B USD | 71.83 | $0.06 0.008 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.95 3.89 USD |
-0.36
|
$16.77B 2.33B USD | $4.01M 557.6K USD | $27.85 3.87 USD | $28.45 3.96 USD | $16.77B 2.33B USD | 35.83 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.56 2.72 USD |
-0.81
|
$16.56B 2.3B USD | $5.91M 822.35K USD | $19.5 2.71 USD | $20 2.78 USD | $16.56B 2.3B USD | 19.17 | $1.02 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.89
|
$1.94B — | $191.49K — | $0.45 — | $0.46 — | $1.94B — | 9.09 | $0.05 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.86 0.95 USD |
-0.29
|
$13.75B 1.91B USD | $8.1M 1.13M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.75B 1.91B USD | 18.05 | $0.38 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-0.36
|
$12.03B 1.67B USD | $14.28M 1.99M USD | $2.74 0.38 USD | $2.77 0.39 USD | $12.03B 1.67B USD | 68.50 | $0.04 0.005 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.96 1.11 USD |
-0.13
|
$11.72B 1.63B USD | $10.53M 1.46M USD | $7.93 1.1 USD | $8.11 1.13 USD | $11.72B 1.63B USD | 20.94 | $0.38 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
+0.89
|
$11.7B 1.63B USD | $22.12M 3.08M USD | $5.6 0.78 USD | $5.74 0.8 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.74 2.47 USD |
-2.31
|
$11.22B 1.56B USD | $13.14M 1.83M USD | $17.69 2.46 USD | $18.69 2.6 USD | $11.22B 1.56B USD | 30.06 | $0.59 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.58 1.05 USD |
-0.52
|
$10.54B 1.47B USD | $12.34M 1.72M USD | $7.57 1.05 USD | $7.72 1.07 USD | $10.54B 1.47B USD | 10.52 | $0.72 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.99 0.83 USD |
-0.33
|
$9.94B 1.38B USD | $6.3M 875.88K USD | $5.99 0.83 USD | $6.09 0.85 USD | $9.94B 1.38B USD | 13.93 | $0.43 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.15 3.5 USD |
+1.53
|
$9.56B 1.33B USD | $2.4M 333.07K USD | $24.6 3.42 USD | $25.38 3.53 USD | $9.56B 1.33B USD | 50.29 | $0.5 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.55 1.61 USD |
+0.35
|
$9.52B 1.32B USD | $4.09M 568.6K USD | $11.46 1.59 USD | $11.7 1.63 USD | $9.52B 1.32B USD | 23.10 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.7 0.38 USD |
+0.75
|
$9.47B 1.32B USD | $6.45M 897.39K USD | $2.68 0.37 USD | $2.73 0.38 USD | $9.47B 1.32B USD | 0 | $0 0 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.55 3.27 USD |
-3.52
|
$9.42B 1.31B USD | $1.09M 151.6K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.42B 1.31B USD | 20.47 | $1.15 0.16 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.25 0.59 USD |
+1.19
|
$9.17B 1.27B USD | $7.93M 1.1M USD | $4.2 0.58 USD | $4.28 0.6 USD | $9.17B 1.27B USD | 35.41 | $0.12 0.02 USD | |
| Novoray Corporation 688300.SS | $49.16 6.84 USD |
+5.74
|
$9.13B 1.27B USD | $3.23M 448.91K USD | $46.94 6.53 USD | $49.48 6.88 USD | $9.13B 1.27B USD | 45.94 | $1.07 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.36 0.88 USD |
-0.16
|
$9.09B 1.26B USD | $11.29M 1.57M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.09B 1.26B USD | 16.30 | $0.39 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.16 2.53 USD |
+0.06
|
$8.85B 1.23B USD | $2.37M 329.63K USD | $18.11 2.52 USD | $18.38 2.56 USD | $8.85B 1.23B USD | 27.51 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.7 1.35 USD |
+0.52
|
$8.85B 1.23B USD | $3.03M 421.33K USD | $9.64 1.34 USD | $9.79 1.36 USD | $8.85B 1.23B USD | 14.26 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-0.38
|
$1.21B — | $327.9K — | $0.53 — | $0.53 — | $1.21B — | 5.88 | $0.09 — | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.83 5.82 USD |
-0.81
|
$8.48B 1.18B USD | $930.9K 129.44K USD | $41.78 5.81 USD | $42.56 5.92 USD | $8.48B 1.18B USD | 220.15 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.81 2.89 USD |
+0.05
|
$8.4B 1.17B USD | $1.22M 170.23K USD | $20.72 2.88 USD | $21.16 2.94 USD | $8.4B 1.17B USD | 115.61 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.14 0.99 USD |
-0.56
|
$8.34B 1.16B USD | $7.31M 1.02M USD | $7.09 0.99 USD | $7.35 1.02 USD | $8.34B 1.16B USD | 54.92 | $0.13 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
-0.74
|
$8.31B 1.16B USD | $14.89M 2.07M USD | $4.03 0.56 USD | $4.13 0.57 USD | $8.31B 1.16B USD | 25.25 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.3 2.13 USD |
-0.13
|
$8.27B 1.15B USD | $7.91M 1.1M USD | $15.22 2.12 USD | $15.53 2.16 USD | $8.27B 1.15B USD | 0 | -$0.89 -0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.45 1.04 USD |
-0.93
|
$7.78B 1.08B USD | $6.21M 863.59K USD | $7.42 1.03 USD | $7.71 1.07 USD | $7.78B 1.08B USD | 43.82 | $0.17 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.93 1.38 USD |
+0.3
|
$7.76B 1.08B USD | $10.37M 1.44M USD | $9.9 1.38 USD | $10.07 1.4 USD | $7.76B 1.08B USD | 10.03 | $0.99 0.14 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.03 1.12 USD |
+1.01
|
$7.37B 1.02B USD | $22.26M 3.1M USD | $7.97 1.11 USD | $8.25 1.15 USD | $7.37B 1.02B USD | 25.90 | $0.31 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.71 0.93 USD |
-0.89
|
$7.19B 999.87M USD | $5.59M 777.04K USD | $6.69 0.93 USD | $6.82 0.95 USD | $7.19B 999.87M USD | 9.58 | $0.7 0.1 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.19 0.58 USD |
+2.44
|
$7.15B 994.69M USD | $7.88M 1.1M USD | $4.11 0.57 USD | $4.2 0.58 USD | $7.15B 994.69M USD | 0 | -$0.48 -0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.5 0.49 USD |
-0.28
|
$7.15B 993.99M USD | $4.09M 568.59K USD | $3.49 0.49 USD | $3.56 0.49 USD | $7.15B 993.99M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.49 1.6 USD |
+0.97
|
$7.14B 992.5M USD | $5.19M 721.66K USD | $11.33 1.58 USD | $11.7 1.63 USD | $7.14B 992.5M USD | 22.52 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.56 2.3 USD |
-0.6
|
$7.02B 976.33M USD | $13.24M 1.84M USD | $16.1 2.24 USD | $16.58 2.31 USD | $7.02B 976.33M USD | 138.00 | $0.12 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.77 1.5 USD |
-0.65
|
$6.34B 881.58M USD | $1.35M 187.36K USD | $10.74 1.49 USD | $10.98 1.53 USD | $6.34B 881.58M USD | 18.25 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.33 1.71 USD |
-1.6
|
$6.27B 872.26M USD | $2.31M 321.31K USD | $12.31 1.71 USD | $12.6 1.75 USD | $6.27B 872.26M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.32 1.71 USD |
-0.08
|
$6.27B 871.95M USD | $9.84M 1.37M USD | $12.16 1.69 USD | $12.45 1.73 USD | $6.27B 871.95M USD | 17.60 | $0.7 0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+1.43
|
$6.27B 871.22M USD | $3.01M 417.99K USD | $7 0.97 USD | $7.18 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.75 3.3 USD |
-0.29
|
$6.21B 863.88M USD | $4.08M 567.33K USD | $23.38 3.25 USD | $24.12 3.35 USD | $6.21B 863.88M USD | 0 | -$0.07 -0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.59 2.03 USD |
+9.95
|
$6.01B 836.13M USD | $58.6M 8.15M USD | $13 1.81 USD | $14.59 2.03 USD | $6.01B 836.13M USD | 121.58 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.01 0.97 USD |
+1.3
|
$5.94B 826.49M USD | $6.55M 911.07K USD | $6.95 0.97 USD | $7.1 0.99 USD | $5.94B 826.49M USD | 24.17 | $0.29 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
+0.2
|
$5.83B 810.75M USD | $1.01M 140.13K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.83B 810.75M USD | 34.10 | $0.29 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.37 0.33 USD |
-0.42
|
$5.63B 782.96M USD | $15.58M 2.17M USD | $2.36 0.33 USD | $2.44 0.34 USD | $5.63B 782.96M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.88 0.68 USD |
-0.41
|
$5.53B 769.51M USD | $10.27M 1.43M USD | $4.8 0.67 USD | $4.92 0.68 USD | $5.53B 769.51M USD | 61.00 | $0.08 0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.07 3.21 USD |
+0.52
|
$5.41B 752.56M USD | $1.17M 163.16K USD | $22.79 3.17 USD | $23.33 3.24 USD | $5.41B 752.56M USD | 15.17 | $1.52 0.21 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $14.95 2.08 USD |
-0.07
|
$5.39B 748.99M USD | $1.59M 221.5K USD | $14.88 2.07 USD | $15.09 2.1 USD | $5.39B 748.99M USD | 15.10 | $0.99 0.14 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.1 1.68 USD |
+0.25
|
$5.29B 736.05M USD | $2.98M 414.74K USD | $11.91 1.66 USD | $12.24 1.7 USD | $5.29B 736.05M USD | 50.41 | $0.24 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.96 1.11 USD |
+1.27
|
$5.27B 733.33M USD | $5.44M 757.04K USD | $7.74 1.08 USD | $8.04 1.12 USD | $5.27B 733.33M USD | 0 | -$0.13 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.61 1.89 USD |
+0.37
|
$5.21B 724.07M USD | $1.93M 267.92K USD | $13.58 1.89 USD | $13.89 1.93 USD | $5.21B 724.07M USD | 48.60 | $0.28 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.52 0.49 USD |
-1.95
|
$5.2B 723.61M USD | $21.72M 3.02M USD | $3.46 0.48 USD | $3.75 0.52 USD | $5.2B 723.61M USD | 39.11 | $0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.14 5.16 USD |
+1.14
|
$5.11B 710.73M USD | $2.39M 332.37K USD | $36.45 5.07 USD | $37.39 5.2 USD | $5.11B 710.73M USD | 168.81 | $0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.54 4.8 USD |
-0.58
|
$4.66B 647.39M USD | $2.85M 396.59K USD | $33.95 4.72 USD | $35.5 4.94 USD | $4.66B 647.39M USD | 31.68 | $1.09 0.15 USD | |
| Elion Energy Company Limited 600277.SS | $1.24 0.17 USD |
-3.88
|
$4.42B 613.9M USD | $222.39M 30.92M USD | $1.23 0.17 USD | $1.32 0.18 USD | $4.42B 613.9M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.09 0.99 USD |
+0.14
|
$4.34B 603.62M USD | $1.95M 271.74K USD | $7.04 0.98 USD | $7.14 0.99 USD | $4.34B 603.62M USD | 54.53 | $0.13 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.35 2.97 USD |
-0.7
|
$4.26B 592.4M USD | $974.48K 135.5K USD | $21.27 2.96 USD | $21.61 3 USD | $4.26B 592.4M USD | 23.46 | $0.91 0.13 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.17 1.69 USD |
-2.01
|
$4.15B 577.25M USD | $16.75M 2.33M USD | $12.09 1.68 USD | $12.53 1.74 USD | $4.15B 577.25M USD | 93.61 | $0.13 0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.83 1.09 USD |
-2.13
|
$4.14B 575.47M USD | $35.15M 4.89M USD | $7.76 1.08 USD | $8.2 1.14 USD | $4.14B 575.47M USD | 27.00 | $0.29 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.32 0.74 USD |
-0.75
|
$4.12B 573.36M USD | $9.16M 1.27M USD | $5.25 0.73 USD | $5.44 0.76 USD | $4.12B 573.36M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.3 1.29 USD |
-0.75
|
$4.04B 562.24M USD | $1.21M 168.41K USD | $9.28 1.29 USD | $9.45 1.31 USD | $4.04B 562.24M USD | 17.22 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-3.79
|
$552.54M — | $1.21M — | $0.13 — | $0.13 — | $552.54M — | 0 | -$0.02 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.02 1.25 USD |
-1.53
|
$3.96B 550.13M USD | $6.92M 961.5K USD | $8.99 1.25 USD | $9.24 1.28 USD | $3.96B 550.13M USD | 0 | -$0.45 -0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.37 1.72 USD |
0
|
$3.88B 539.07M USD | $3.31M 460.61K USD | $12.31 1.71 USD | $12.66 1.76 USD | $3.88B 539.07M USD | 45.81 | $0.27 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.89 5.96 USD |
+1.61
|
$3.77B 524.42M USD | $931.45K 129.51K USD | $41.2 5.73 USD | $43.46 6.04 USD | $3.77B 524.42M USD | 204.23 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.7 1.77 USD |
-0.08
|
$3.69B 512.97M USD | $9.38M 1.3M USD | $12.62 1.75 USD | $12.9 1.79 USD | $3.69B 512.97M USD | 45.35 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.62 1.62 USD |
-0.51
|
$3.67B 509.85M USD | $1.3M 181.15K USD | $11.55 1.61 USD | $11.84 1.65 USD | $3.67B 509.85M USD | 17.08 | $0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
+0.34
|
$3.61B 502.1M USD | $11.13M 1.55M USD | $2.92 0.41 USD | $3 0.42 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.74 2.33 USD |
-0.71
|
$3.49B 484.57M USD | $1.67M 232.33K USD | $16.71 2.32 USD | $17.07 2.37 USD | $3.49B 484.57M USD | 14.30 | $1.17 0.16 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.38 0.47 USD |
+2.42
|
$3.45B 480.14M USD | $19.63M 2.73M USD | $3.28 0.46 USD | $3.51 0.49 USD | $3.45B 480.14M USD | 84.50 | $0.04 0.005 USD | |
| Lucky Film Company Limited 600135.SS | $6 0.83 USD |
+1.52
|
$3.32B 461.6M USD | $4.33M 601.96K USD | $5.95 0.83 USD | $6.1 0.85 USD | $3.32B 461.6M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.74 3.86 USD |
+0.04
|
$3.27B 455.01M USD | $1.51M 210.1K USD | $27.61 3.84 USD | $28.33 3.94 USD | $3.27B 455.01M USD | 81.58 | $0.34 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.3 2.27 USD |
-1.45
|
$3.23B 449.05M USD | $1.2M 166.17K USD | $16.28 2.26 USD | $16.68 2.32 USD | $3.23B 449.05M USD | 33.95 | $0.48 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.83 0.25 USD |
+5.17
|
$3.17B 440.65M USD | $50.56M 7.03M USD | $1.74 0.24 USD | $1.9 0.26 USD | $3.17B 440.65M USD | 61.00 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.59 0.64 USD |
-0.65
|
$3.12B 434.19M USD | $13.18M 1.83M USD | $4.56 0.63 USD | $4.67 0.65 USD | $3.12B 434.19M USD | 91.79 | $0.05 0.006 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.08 4.18 USD |
-6.47
|
$3.12B 433.55M USD | $2.31M 320.76K USD | $29.76 4.14 USD | $32.71 4.55 USD | $3.12B 433.55M USD | 57.84 | $0.52 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.41 0.61 USD |
+0.46
|
$3.09B 429.23M USD | $11.63M 1.62M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.09B 429.23M USD | 0 | -$0.33 -0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.63 1.06 USD |
-0.13
|
$2.92B 406.58M USD | $1.8M 249.87K USD | $7.6 1.06 USD | $7.75 1.08 USD | $2.92B 406.58M USD | 33.17 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.23 1.98 USD |
-0.97
|
$2.86B 398.15M USD | $4.32M 600.03K USD | $14.16 1.97 USD | $14.45 2.01 USD | $2.86B 398.15M USD | 56.92 | $0.25 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}