Страница результатов 4 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $422.3K 313.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$4.62M 3.43M USD | $892.07K 661.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $794.86K 589.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
0
|
$18.48M 13.72M USD | $168.5K 125.04K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $5.97M 4.43M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $479.2K 355.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $174.4K 129.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$60.45M 44.86M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $60.45M 44.86M USD | 0 | -$0.03 -0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $380.42K 282.29K USD | $9.15 6.79 USD | $9.34 6.93 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4899 0.36 USD |
-1.01
|
$80.03M 59.39M USD | $475.37K 352.75K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $80.03M 59.39M USD | 0 | -$0.06 -0.04 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-1.16
|
$44.52M 33.04M USD | $722.75K 536.32K USD | $0.4 0.3 USD | $0.44 0.32 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
-1.43
|
$430.66M 319.58M USD | $5.27M 3.91M USD | $0.68 0.5 USD | $0.7399 0.55 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.23 USD |
-1.56
|
$53.55M 39.73M USD | $246.8K 183.14K USD | $0.28 0.21 USD | $0.32 0.24 USD | $53.55M 39.73M USD | 0 | -$0.04 -0.02 USD | |
| Alphamin Resources Corp. AFM.V | $1.15 0.85 USD |
-1.71
|
$1.47B 1.09B USD | $622.65K 462.04K USD | $1.15 0.85 USD | $1.17 0.86 USD | $1.47B 1.09B USD | 23.00 | $0.05 0.04 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $282.48K 209.61K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Skeena Resources Limited SKE.TO | $6.87 5.1 USD |
-2.55
|
$623.75M 462.86M USD | $705.45K 523.49K USD | $6.87 5.1 USD | $7.3 5.42 USD | $623.75M 462.86M USD | 0 | -$1.29 -0.9 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-4.88
|
$42.72M 31.7M USD | $291K 215.94K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-4.88
|
$50.43M 37.42M USD | $159.36K 118.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.43M 37.42M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-5
|
$10.44M 7.75M USD | $235.87K 175.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-5
|
$19.85M 14.73M USD | $346.67K 257.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $0.7099 0.53 USD |
-5.33
|
$175.6M 130.3M USD | $441.22K 327.41K USD | $0.67 0.5 USD | $0.78 0.58 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $252.87K 187.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
-6.25
|
$52.11M 38.67M USD | $135.73K 100.72K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-6.67
|
$10.08M 7.48M USD | $283.47K 210.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4099 0.3 USD |
-6.82
|
$109.19M 81.02M USD | $801.72K 594.92K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $109.19M 81.02M USD | 0 | -$0.24 -0.1 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2099 0.15 USD |
-6.82
|
$9.28M 6.89M USD | $150.67K 111.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
-7.14
|
$17.15M 12.73M USD | $388.5K 288.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.26 0.19 USD |
-7.14
|
$15.8M 11.72M USD | $174.46K 129.46K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.8M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$6.94M 5.15M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
-7.41
|
$48.28M 35.82M USD | $173.03K 128.4K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $48.28M 35.82M USD | 0 | -$0.07 -0.05 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-7.41
|
$5.69M 4.23M USD | $192.4K 142.77K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $233.51K 173.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
-8.33
|
$7.72M 5.73M USD | $572.9K 425.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $262.1K 194.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.04 USD |
-9.09
|
$6.99M 5.19M USD | $386K 286.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
-9.09
|
$14.89M 11.05M USD | $329K 244.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-10.1
|
$173.81M 128.97M USD | $155.74K 115.57K USD | $2.58 1.91 USD | $3.11 2.31 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-11.11
|
$16.02M 11.89M USD | $216.23K 160.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.02M 11.89M USD | 0 | -$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $193.6K 143.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-11.24
|
$138.64M 102.88M USD | $3.98M 2.95M USD | $0.3599 0.27 USD | $0.46 0.34 USD | $138.64M 102.88M USD | 5.64 | $0.07 0.05 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $141K 104.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-14.29
|
$4.3M 3.19M USD | $493K 365.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $239K 177.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-16.67
|
$88.26M 65.5M USD | $1.32M 981.88K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.08 0.06 USD |
-16.67
|
$10.89M 8.08M USD | $219.95K 163.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
-25
|
$270.58K 200.79K USD | $513.8K 381.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $270.58K 200.79K USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.32 0.23 USD |
-25.88
|
$80.68M 59.87M USD | $1.73M 1.28M USD | $0.32 0.23 USD | $0.46 0.34 USD | $80.68M 59.87M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.55 0.41 USD |
-26.67
|
$83.55M 62M USD | $760.93K 564.65K USD | $0.54 0.4 USD | $0.7099 0.53 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
-35.38
|
$234.65M 174.12M USD | $2.04M 1.51M USD | $0.4199 0.31 USD | $0.63 0.47 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
-50
|
$1.39M 1.03M USD | $201.1K 149.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| SureNano Science Ltd. SURE.CN | $0.05999 0.04 USD |
-57.14
|
$1.29M 955.38K USD | $140.6K 104.33K USD | $0.05999 0.04 USD | $0.1199 0.09 USD | $1.29M 955.38K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}