Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
+100
|
$2.22M 1.64M USD | $668K 495.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.08999 0.06 USD |
+30.77
|
$2.78M 2.07M USD | $245K 181.8K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $2.78M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
+20
|
$2.65M 1.97M USD | $201K 149.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.07 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
+18.75
|
$16.85M 12.5M USD | $176.43K 130.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.1 USD |
+18.18
|
$27.5M 20.41M USD | $521.98K 387.34K USD | $0.13 0.1 USD | $0.16 0.12 USD | $27.5M 20.41M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $169K 125.41K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
+12.5
|
$2.41M 1.79M USD | $302K 224.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.07 USD |
+12.5
|
$2.48M 1.84M USD | $1.11M 825.17K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.48M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.23 0.17 USD |
+12.2
|
$10.62M 7.88M USD | $249.12K 184.86K USD | $0.2 0.15 USD | $0.27 0.2 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.1 0.07 USD |
+11.11
|
$20.03M 14.86M USD | $228.75K 169.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.03M 14.86M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $249.7K 185.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
+10
|
$7.67M 5.69M USD | $282.5K 209.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
+10
|
$4.33M 3.21M USD | $809.73K 600.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.07 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+8.33
|
$22.19M 16.47M USD | $254.41K 188.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.19M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+7.14
|
$17.76M 13.18M USD | $142K 105.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Turmalina Metals Corp. TBX.V | $0.2099 0.15 USD |
+5.13
|
$20.3M 15.06M USD | $164.5K 122.07K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $20.3M 15.06M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $1.47 1.09 USD |
+5
|
$854.01M 633.73M USD | $15.66M 11.62M USD | $1.36 1.01 USD | $1.51 1.12 USD | $854.01M 633.73M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
+4.88
|
$55.78M 41.39M USD | $139K 103.15K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.78M 41.39M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.3499 0.26 USD |
+4.55
|
$67.12M 49.81M USD | $620.82K 460.69K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $67.12M 49.81M USD | 0 | -$0.03 -0.02 USD | |
| Graphano Energy Ltd. GEL.V | $0.1199 0.09 USD |
+4.35
|
$2.05M 1.52M USD | $170.6K 126.6K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
+2.86
|
$31.26M 23.2M USD | $775.09K 575.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.26M 23.2M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
+2.86
|
$36.86M 27.35M USD | $162.37K 120.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.86M 27.35M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.4099 0.3 USD |
+2.53
|
$54.98M 40.8M USD | $1.1M 816.89K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $54.98M 40.8M USD | 40.50 | $0.01 0.007 USD | |
| Hercules Silver Corp. BIG.V | $0.9 0.67 USD |
+2.27
|
$221.26M 164.19M USD | $583.9K 433.29K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $221.26M 164.19M USD | 0 | -$0.05 -0.03 USD | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
+2.04
|
$151.37M 112.33M USD | $284.33K 210.99K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+1.61
|
$95.47M 70.85M USD | $208.65K 154.83K USD | $0.5999 0.44 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $1.42 1.05 USD |
+1.43
|
$290.35M 215.46M USD | $941.44K 698.61K USD | $1.38 1.02 USD | $1.43 1.06 USD | $290.35M 215.46M USD | 0 | -$0.19 -0.1 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.72M 4.25M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$17.75M 13.17M USD | $225.2K 167.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.06 -0.04 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $1.8M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $140K 103.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $650.35K 482.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $456.25K 338.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.15 -0.1 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
0
|
$63.06M 46.8M USD | $225.22K 167.13K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $259K 192.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $192.08K 142.53K USD | $1.22 0.91 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $264K 195.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$23.19M 17.21M USD | $365.1K 270.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $1.25M 927.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $254.78K 189.06K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$14.89M 11.05M USD | $482K 357.67K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $153K 113.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $139.28K 103.35K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $258.15K 191.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.7M 2.75M USD | $387.73K 287.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $381.2K 282.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
0
|
$46.51M 34.52M USD | $163.2K 121.1K USD | $0.52 0.39 USD | $0.54 0.4 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $580K 430.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $181K 134.31K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
0
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
0
|
$6.59M 4.89M USD | $346.5K 257.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $235K 174.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $288.15K 213.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
0
|
$23.65M 17.55M USD | $1.39M 1.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
0
|
$16.19M 12.01M USD | $244.49K 181.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05 0.04 USD |
0
|
$4.24M 3.14M USD | $260K 192.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1.18M 873.48K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
0
|
$191.21M 141.89M USD | $136.64K 101.4K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
0
|
$102.21M 75.85M USD | $751.02K 557.3K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $171K 126.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.07M 791.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $273K 202.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
0
|
$12.02M 8.92M USD | $400.34K 297.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.02M 8.92M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
0
|
$56.16M 41.67M USD | $332.78K 246.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $56.16M 41.67M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.17M 17.19M USD | $136.54K 101.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $294.5K 218.54K USD | $1.8 1.34 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Artemis Gold Inc. ARTG.V | $10.43 7.74 USD |
-1.04
|
$2.1B 1.56B USD | $209.99K 155.83K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.1B 1.56B USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
-1.09
|
$97.29M 72.19M USD | $278.16K 206.41K USD | $0.89 0.66 USD | $0.91 0.68 USD | $97.29M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.45 0.33 USD |
-1.1
|
$81.52M 60.49M USD | $406.51K 301.65K USD | $0.44 0.32 USD | $0.46 0.34 USD | $81.52M 60.49M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$72.49M 53.79M USD | $792.73K 588.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.23 0.91 USD |
-1.6
|
$183.21M 135.96M USD | $179.25K 133.02K USD | $1.22 0.91 USD | $1.25 0.93 USD | $183.21M 135.96M USD | 0 | -$0.24 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
-1.61
|
$88.92M 65.99M USD | $370.47K 274.91K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $88.92M 65.99M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2999 0.22 USD |
-1.64
|
$55.29M 41.03M USD | $251.64K 186.73K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $55.29M 41.03M USD | 0 | -$0.13 -0.09 USD | |
| Alphamin Resources Corp. AFM.V | $1.1 0.82 USD |
-1.79
|
$1.4B 1.04B USD | $470.56K 349.18K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.4B 1.04B USD | 22.00 | $0.05 0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
-1.82
|
$177.14M 131.45M USD | $139.1K 103.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Lion One Metals Limited LIO.V | $0.53 0.39 USD |
-1.85
|
$122.19M 90.67M USD | $180.9K 134.24K USD | $0.52 0.39 USD | $0.55 0.41 USD | $122.19M 90.67M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $1.46 1.08 USD |
-2.01
|
$264.53M 196.3M USD | $227.93K 169.14K USD | $1.43 1.06 USD | $1.48 1.1 USD | $264.53M 196.3M USD | 0 | -$0.07 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-2.13
|
$37.62M 27.91M USD | $297.05K 220.43K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.14 USD |
-2.5
|
$58.46M 43.38M USD | $175.2K 130.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $58.46M 43.38M USD | 0 | -$0.08 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$44.98M 33.38M USD | $144.48K 107.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.98M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.75 0.56 USD |
-2.6
|
$171.48M 127.25M USD | $198.53K 147.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $171.48M 127.25M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
-2.7
|
$93.86M 69.65M USD | $387.52K 287.56K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $93.86M 69.65M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
-2.86
|
$50.07M 37.15M USD | $449.43K 333.5K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $1.02 0.76 USD |
-2.86
|
$218.95M 162.47M USD | $148.75K 110.38K USD | $0.9699 0.72 USD | $1.08 0.8 USD | $218.95M 162.47M USD | 0 | -$0.2 -0.1 USD | |
| New Found Gold Corp. NFG.V | $5.09 3.78 USD |
-2.86
|
$964.22M 715.51M USD | $146.63K 108.81K USD | $5.01 3.72 USD | $5.29 3.93 USD | $964.22M 715.51M USD | 0 | -$0.45 -0.3 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-2.99
|
$88.26M 65.5M USD | $328.38K 243.68K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
-3.03
|
$103.98M 77.16M USD | $550.77K 408.7K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}